Singapore markets closed

LYXOR Index Fund - Lyxor Smart Overnight Return (0E2B.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
97.710.00 (0.00%)
At close: 09:51AM BST
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024102.42102.48102.42102.46102.469,995
11 Apr 2024102.42102.46102.38102.46102.4625,374
10 Apr 2024102.40102.40102.38102.38102.38739
09 Apr 2024102.40102.40102.36102.40102.40338
08 Apr 2024102.38102.40102.36102.38102.38477
05 Apr 2024102.38102.38102.36102.38102.381,657
04 Apr 2024102.34102.38102.31102.32102.3234,008
03 Apr 2024102.30102.34102.28102.28102.28479
02 Apr 2024102.34102.34102.28102.30102.30216
28 Mar 2024102.28102.34102.26102.31102.31380,497
27 Mar 2024102.24102.28102.22102.27102.2710,262
26 Mar 2024102.24102.26102.20102.20102.209,664
25 Mar 2024102.22102.24102.20102.22102.22475
22 Mar 2024102.22102.22102.16102.22102.22656
21 Mar 2024102.18102.22102.15102.22102.229,802
20 Mar 2024102.16102.18102.14102.16102.16862
19 Mar 2024102.12102.16102.12102.16102.161,112
18 Mar 2024102.14102.16102.12102.12102.12664
15 Mar 2024102.12102.16102.08102.12102.1221,797
14 Mar 2024102.10102.14102.08102.13102.1340,638
13 Mar 2024102.10102.10102.06102.10102.1020,842
12 Mar 2024102.08102.08102.04102.04102.04790
11 Mar 2024102.00102.08102.00102.06102.06944
08 Mar 2024102.06102.08102.02102.06102.0619,573
07 Mar 2024102.02102.04101.99102.00102.0014,375
06 Mar 2024102.02102.04101.98102.00102.0075
05 Mar 2024101.98102.00101.96101.98101.98533
04 Mar 2024101.98102.02101.96101.98101.98616
01 Mar 2024101.97101.98101.94101.98101.98159
29 Feb 2024101.94101.97101.92101.96101.961,095
28 Feb 2024101.94101.94101.90101.93101.9355,296
27 Feb 2024101.92101.94101.92101.94101.9455,248
26 Feb 2024101.92101.92101.88101.88101.881,157
23 Feb 2024101.88101.92101.86101.86101.86399
22 Feb 2024101.88101.90101.86101.90101.90997
21 Feb 2024101.86101.86101.83101.84101.844,927
20 Feb 2024101.84101.86101.83101.83101.83103,710
19 Feb 2024101.84101.86101.80101.82101.82171,322
16 Feb 2024101.80101.84101.80101.83101.8363,792
15 Feb 2024101.80101.82101.74101.82101.8230,586
14 Feb 2024101.78101.80101.76101.80101.80131
13 Feb 2024101.76101.78101.76101.77101.77101,073
12 Feb 2024101.74101.78101.74101.78101.7850,500
09 Feb 2024101.83101.83101.72101.78101.781,010
08 Feb 2024101.74101.76101.70101.76101.76235
07 Feb 2024101.70101.72101.68101.68101.681,084
06 Feb 2024101.70101.70101.68101.70101.701,286
05 Feb 2024101.68101.70101.68101.68101.681,576
02 Feb 2024101.66101.68101.64101.68101.682,188
01 Feb 2024101.64101.68101.62101.68101.6870,469
31 Jan 2024101.60101.64101.60101.63101.6350,986
30 Jan 2024101.64101.64101.62101.62101.62366
29 Jan 2024101.64101.64101.56101.62101.621,449
26 Jan 2024101.56101.62101.56101.60101.60123,887
25 Jan 2024101.56101.60101.54101.54101.5436,701
24 Jan 2024101.57101.58101.54101.54101.54167,910
23 Jan 2024101.54101.54101.51101.54101.5454,482
22 Jan 2024101.52101.53101.50101.53101.5315,712
19 Jan 2024101.50101.52101.48101.50101.5054,506
18 Jan 2024101.48101.50101.46101.49101.49299,220
17 Jan 2024101.48101.49101.45101.49101.49372,692
16 Jan 2024101.46101.46101.44101.46101.462,533
15 Jan 2024101.42101.46101.42101.46101.46562
12 Jan 2024101.40101.46101.40101.44101.44528
11 Jan 2024101.42101.42101.38101.38101.38610
10 Jan 2024101.40101.40101.34101.36101.362,383
09 Jan 2024101.34101.40101.34101.38101.38910
08 Jan 2024101.38101.38101.36101.36101.3654
05 Jan 2024101.36101.38101.34101.36101.36366
04 Jan 2024101.34101.36101.32101.34101.3460
03 Jan 2024101.32101.34101.30101.32101.3270
02 Jan 2024101.30101.32101.30101.30101.30710
29 Dec 2023101.28101.30101.26101.30101.30811
28 Dec 2023101.28101.28101.22101.24101.24912
27 Dec 2023101.22101.26101.20101.22101.22974
22 Dec 2023101.18101.28101.18101.28101.2811,520
21 Dec 2023101.18101.24101.16101.24101.24209
20 Dec 2023101.14101.16101.14101.14101.141,496
19 Dec 2023101.10101.16101.10101.16101.16288
18 Dec 2023101.12101.16101.12101.16101.161,287
15 Dec 2023101.10101.14101.10101.14101.14295
14 Dec 2023101.10101.12101.06101.11101.112,008
13 Dec 2023101.14101.14101.06101.06101.06295
12 Dec 2023101.10101.10101.04101.06101.06367
11 Dec 2023101.08101.08101.04101.04101.047,318
08 Dec 2023101.06101.08101.00101.02101.022,275
07 Dec 2023101.02101.04100.98101.04101.04753
06 Dec 2023101.00101.04101.00101.02101.02590
05 Dec 2023101.00101.02100.98101.02101.02702
04 Dec 2023101.00101.02100.96101.00101.00803
01 Dec 2023100.97100.98100.93100.98100.9879,768
30 Nov 2023100.94100.96100.92100.96100.96102,774
29 Nov 2023100.92100.94100.90100.90100.901,032
28 Nov 2023100.90100.94100.90100.94100.941,204
27 Nov 2023100.90100.92100.86100.90100.902,820
24 Nov 2023100.88100.91100.88100.90100.9058
23 Nov 2023100.84100.90100.84100.90100.90201
22 Nov 2023100.86100.88100.82100.88100.88989
21 Nov 2023100.86100.86100.84100.84100.84102,088
20 Nov 2023100.84100.84100.80100.82100.822,954
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...