Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,955.09
-1,564.58(-2.42%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Boiron SA (0DTF.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

33.75

-0.55

(-1.60%)

At close: 05:59PM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	34.65	34.65	33.75	33.75	33.75	297
25 Apr 2024	34.10	34.30	34.10	34.30	34.30	464
24 Apr 2024	34.00	34.00	33.95	34.00	34.00	164
23 Apr 2024	33.90	34.05	33.90	34.05	34.05	307
22 Apr 2024	33.80	33.85	33.80	33.85	33.85	30
19 Apr 2024	33.80	33.80	33.80	33.80	33.80	510
18 Apr 2024	33.75	33.75	33.70	33.70	33.70	458
17 Apr 2024	33.60	33.90	33.60	33.60	33.60	163
16 Apr 2024	34.05	34.05	33.95	33.95	33.95	150
15 Apr 2024	34.45	34.48	33.65	34.20	34.20	578
12 Apr 2024	34.65	34.65	34.15	34.15	34.15	332
11 Apr 2024	34.60	34.60	34.30	34.45	34.45	191
10 Apr 2024	34.08	34.13	34.05	34.05	34.05	393
09 Apr 2024	34.10	34.10	33.70	33.95	33.95	227
08 Apr 2024	34.45	34.45	34.00	34.00	34.00	182
05 Apr 2024	34.40	34.43	34.40	34.40	34.40	330
04 Apr 2024	35.60	35.60	35.20	35.30	35.30	259
03 Apr 2024	34.20	34.20	34.07	34.20	34.20	205
02 Apr 2024	33.85	34.11	33.70	34.11	34.11	31
28 Mar 2024	33.34	33.74	33.34	33.62	33.62	137
27 Mar 2024	33.28	33.28	33.28	33.28	33.28	84
26 Mar 2024	33.30	33.30	33.02	33.02	33.02	278
25 Mar 2024	33.58	34.00	33.24	33.71	33.71	107
22 Mar 2024	33.00	33.10	32.92	33.10	33.10	281
21 Mar 2024	33.08	33.12	33.08	33.12	33.12	444
20 Mar 2024	33.14	33.14	33.14	33.14	33.14	37
19 Mar 2024	34.30	34.30	33.72	33.72	33.72	132
18 Mar 2024	33.54	33.90	33.54	33.90	33.90	308
15 Mar 2024	34.32	34.32	32.48	32.48	32.48	211
14 Mar 2024	34.28	34.28	34.02	34.02	34.02	24
13 Mar 2024	34.54	34.54	33.80	33.80	33.80	160
12 Mar 2024	34.60	34.98	34.60	34.97	34.97	157
11 Mar 2024	35.48	35.48	34.44	34.44	34.44	448
08 Mar 2024	35.18	35.36	35.16	35.36	35.36	126
07 Mar 2024	35.00	35.00	35.00	35.00	35.00	196
06 Mar 2024	35.52	35.52	35.52	35.52	35.52	308
05 Mar 2024	35.60	35.60	35.60	35.60	35.60	500
04 Mar 2024	35.78	35.78	35.78	35.78	35.78	296
01 Mar 2024	35.60	35.60	35.60	35.60	35.60	469
29 Feb 2024	35.80	36.10	35.60	35.60	35.60	453
28 Feb 2024	35.64	35.98	35.64	35.98	35.98	434
27 Feb 2024	36.10	36.10	36.10	36.10	36.10	163
26 Feb 2024	36.34	36.76	36.34	36.34	36.34	419
23 Feb 2024	36.10	36.16	36.04	36.16	36.16	249
22 Feb 2024	36.06	36.48	35.93	36.02	36.02	778
21 Feb 2024	35.56	35.56	35.56	35.56	35.56	421
20 Feb 2024	35.60	35.63	35.60	35.63	35.63	103
19 Feb 2024	36.16	36.28	36.00	36.00	36.00	91
16 Feb 2024	36.04	36.04	36.04	36.04	36.04	321
15 Feb 2024	36.38	36.38	36.38	36.38	36.38	227
14 Feb 2024	36.14	36.14	36.14	36.14	36.14	891
13 Feb 2024	35.60	35.70	35.60	35.70	35.70	345
12 Feb 2024	36.52	36.52	36.28	36.28	36.28	1,282
09 Feb 2024	35.98	35.98	35.64	35.64	35.64	11,451
08 Feb 2024	35.72	35.72	35.72	35.72	35.72	225
07 Feb 2024	35.58	36.35	35.46	35.50	35.50	2,047
06 Feb 2024	37.54	37.54	35.36	36.97	36.97	23,573
05 Feb 2024	37.32	37.32	36.98	37.00	37.00	462
02 Feb 2024	39.10	39.10	37.64	37.64	37.64	10
01 Feb 2024	39.36	39.36	39.36	39.36	39.36	266
31 Jan 2024	40.04	40.04	39.74	40.04	40.04	478
30 Jan 2024	39.74	40.00	39.74	40.00	40.00	1,013
29 Jan 2024	40.34	41.00	40.34	41.00	41.00	55
26 Jan 2024	41.90	41.90	41.16	41.16	41.16	1,916
25 Jan 2024	40.42	41.42	40.42	41.42	41.42	2,435
24 Jan 2024	41.82	41.82	41.26	41.26	41.26	207
23 Jan 2024	41.26	41.82	41.26	41.82	41.82	221
22 Jan 2024	41.32	42.00	41.32	42.00	42.00	488
19 Jan 2024	41.45	41.98	41.33	41.98	41.98	329
18 Jan 2024	41.00	41.50	41.00	41.50	41.50	486
17 Jan 2024	40.82	41.28	40.82	41.06	41.06	293
16 Jan 2024	41.00	41.20	40.98	41.01	41.01	756
15 Jan 2024	41.50	41.50	41.02	41.48	41.48	605
12 Jan 2024	41.74	42.14	40.92	40.92	40.92	847
11 Jan 2024	42.12	42.50	41.92	42.24	42.24	134
10 Jan 2024	41.76	42.40	41.76	42.40	42.40	95
09 Jan 2024	41.50	42.18	41.50	42.18	42.18	1,813
08 Jan 2024	41.20	42.28	41.20	42.28	42.28	84
05 Jan 2024	40.84	41.80	40.76	41.00	41.00	638
04 Jan 2024	40.62	42.00	40.62	42.00	42.00	355
03 Jan 2024	40.50	40.50	40.50	40.50	40.50	24
02 Jan 2024	40.20	40.76	40.20	40.76	40.76	260
29 Dec 2023	39.88	40.22	39.70	40.22	40.22	334
28 Dec 2023	40.25	40.25	39.88	40.08	40.08	325
27 Dec 2023	40.40	40.40	40.00	40.16	40.16	288
22 Dec 2023	41.00	41.00	40.24	40.74	40.74	745
21 Dec 2023	40.80	40.83	40.50	40.70	40.70	627
20 Dec 2023	41.70	41.94	41.48	41.50	41.50	336
19 Dec 2023	40.20	40.66	40.20	40.24	40.24	1,524
18 Dec 2023	39.70	40.12	39.70	39.79	39.79	336
15 Dec 2023	39.88	40.38	39.80	40.38	40.38	207
14 Dec 2023	39.70	39.70	39.66	39.66	39.66	1,869
13 Dec 2023	39.70	39.70	39.66	39.66	39.66	201
12 Dec 2023	39.68	39.68	39.68	39.68	39.68	1
11 Dec 2023	39.88	39.88	39.66	39.66	39.66	217
08 Dec 2023	39.66	39.66	39.66	39.66	39.66	153
07 Dec 2023	39.68	39.68	39.67	39.67	39.67	20
06 Dec 2023	39.77	39.78	39.77	39.78	39.78	42
05 Dec 2023	39.96	39.96	39.78	39.96	39.96	88
04 Dec 2023	40.58	40.58	40.58	40.58	40.58	8
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,955.09-1,564.58(-2.42%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Boiron SA (0DTF.L)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,955.09
-1,564.58(-2.42%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)