Singapore markets close in 4 hours 34 minutes

Entech SA (0AS.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.860.00 (0.00%)
At close: 08:04AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20246.866.866.866.866.86-
08 May 20246.866.866.866.866.86-
07 May 20246.746.746.746.746.74-
06 May 20246.606.606.606.606.60-
03 May 20246.186.186.186.186.18-
02 May 20246.186.186.186.186.18-
30 Apr 20246.006.006.006.006.00-
29 Apr 20245.945.945.945.945.94-
26 Apr 20245.625.625.625.625.62-
25 Apr 20245.625.625.625.625.62-
24 Apr 20245.645.645.645.645.64-
23 Apr 20245.325.325.325.325.32-
22 Apr 20245.325.325.325.325.32-
19 Apr 20245.365.365.365.365.36-
18 Apr 20245.385.385.385.385.38-
17 Apr 20245.385.385.385.385.38-
16 Apr 20245.385.385.385.385.38-
15 Apr 20245.505.505.505.505.50-
12 Apr 20245.625.625.625.625.62-
11 Apr 20246.046.046.046.046.04-
10 Apr 20246.046.046.046.046.04-
09 Apr 20245.925.925.925.925.92-
08 Apr 20245.685.685.685.685.68-
05 Apr 20245.585.585.585.585.58-
04 Apr 20245.225.225.225.225.22-
03 Apr 20244.684.684.684.684.68-
02 Apr 20244.634.634.634.634.63-
28 Mar 20244.774.774.774.774.77-
27 Mar 20245.105.105.105.105.10-
26 Mar 20245.105.105.105.105.10-
25 Mar 20245.425.425.425.425.42-
22 Mar 20245.485.485.485.485.48-
21 Mar 20245.525.525.525.525.52-
20 Mar 20245.525.525.525.525.52-
19 Mar 20244.834.834.834.834.83-
18 Mar 20245.405.405.405.405.40-
15 Mar 20245.985.985.985.985.98-
14 Mar 20246.506.506.506.506.50-
13 Mar 20246.886.886.886.886.88-
12 Mar 20246.886.886.886.886.88-
11 Mar 20246.886.886.886.886.88-
08 Mar 20247.027.027.027.027.02-
07 Mar 20246.286.286.286.286.28-
06 Mar 20246.666.666.666.666.66-
05 Mar 20246.806.806.806.806.80-
04 Mar 20247.607.607.607.607.60-
01 Mar 20247.987.987.987.987.98-
29 Feb 20248.148.148.148.148.14-
28 Feb 20248.228.228.228.228.22-
27 Feb 20248.128.128.128.128.12-
26 Feb 20248.208.208.208.208.20-
23 Feb 20248.208.208.208.208.20-
22 Feb 20248.288.288.288.288.28-
21 Feb 20248.348.348.348.348.34-
20 Feb 20248.348.348.348.348.34-
19 Feb 20248.348.348.348.348.34-
16 Feb 20248.248.248.248.248.24-
15 Feb 20248.328.328.328.328.32-
14 Feb 20248.388.388.388.388.38-
13 Feb 20248.648.648.648.648.64-
12 Feb 20248.768.768.768.768.76-
09 Feb 20248.768.768.768.768.76-
08 Feb 20248.808.808.808.808.80-
07 Feb 20248.808.808.808.808.80-
06 Feb 20249.029.029.029.029.02-
05 Feb 20249.229.229.229.229.22-
02 Feb 20249.249.249.249.249.24-
01 Feb 20249.309.309.309.309.30-
31 Jan 20249.329.329.329.329.32-
30 Jan 20249.049.049.049.049.04-
29 Jan 20248.988.988.988.988.98-
26 Jan 20248.988.988.988.988.98-
25 Jan 20248.968.968.968.968.96-
24 Jan 20248.968.968.968.968.96-
23 Jan 20248.848.848.848.848.84-
22 Jan 20248.828.828.828.828.82-
19 Jan 20248.728.728.728.728.72-
18 Jan 20248.728.728.728.728.72-
17 Jan 20248.628.628.628.628.62-
16 Jan 20248.868.868.868.868.86-
15 Jan 20249.189.189.189.189.18-
12 Jan 20249.189.189.189.189.18-
11 Jan 20249.229.229.229.229.22-
10 Jan 20249.329.329.329.329.32-
09 Jan 20249.469.469.469.469.46-
08 Jan 20249.509.509.509.509.50-
05 Jan 20249.649.649.649.649.64-
04 Jan 20249.649.649.649.649.64-
03 Jan 20249.649.649.649.649.64-
02 Jan 20248.968.968.968.968.964
29 Dec 20239.149.189.149.189.18-
28 Dec 20238.948.948.948.948.94-
27 Dec 20238.588.588.588.588.58-
22 Dec 20238.528.528.528.528.52-
21 Dec 20238.468.468.468.468.46-
20 Dec 20238.468.468.468.468.46-
19 Dec 20238.468.468.468.468.46-
18 Dec 20238.468.468.468.468.46-
15 Dec 20238.848.848.848.848.84-
14 Dec 20238.948.948.948.948.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...