Singapore markets closed

Entech SA (0AS.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
6.06-0.10 (-1.62%)
At close: 08:11AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20246.066.066.066.066.06-
02 May 20246.166.166.166.166.16-
30 Apr 20245.965.965.965.965.96-
29 Apr 20245.905.905.905.905.90-
26 Apr 20245.425.425.425.425.42-
25 Apr 20245.445.445.445.445.44-
24 Apr 20245.605.605.605.605.60-
23 Apr 20245.205.205.205.205.20-
22 Apr 20245.125.125.125.125.12-
19 Apr 20245.205.205.205.205.20-
18 Apr 20245.285.285.285.285.28-
17 Apr 20245.225.225.225.225.22-
16 Apr 20245.225.225.225.225.22-
15 Apr 20245.305.305.305.305.30-
12 Apr 20245.405.405.405.405.40-
11 Apr 20245.905.905.905.905.90-
10 Apr 20246.006.006.006.006.00-
09 Apr 20245.905.905.905.905.90-
08 Apr 20245.645.645.645.645.64-
05 Apr 20245.565.565.565.565.56-
04 Apr 20245.205.205.205.205.20-
03 Apr 20244.694.694.694.694.69-
02 Apr 20244.474.474.474.474.47-
28 Mar 20244.614.614.614.614.61-
27 Mar 20245.025.025.025.025.02-
26 Mar 20244.954.954.954.954.95-
25 Mar 20245.245.245.245.245.24-
22 Mar 20245.305.305.305.305.30-
21 Mar 20245.385.385.385.385.38-
20 Mar 20245.505.505.505.505.50-
19 Mar 20244.684.684.684.684.68-
18 Mar 20245.205.205.205.205.20-
15 Mar 20245.805.805.805.805.80-
14 Mar 20246.306.306.306.306.30-
13 Mar 20246.686.686.686.686.68-
12 Mar 20246.746.746.746.746.74-
11 Mar 20246.706.706.706.706.70-
08 Mar 20246.986.986.986.986.98-
07 Mar 20246.106.106.106.106.10-
06 Mar 20246.486.486.486.486.48-
05 Mar 20246.966.966.966.966.96-
04 Mar 20247.407.407.407.407.40-
01 Mar 20247.787.787.787.787.78-
29 Feb 20247.947.947.947.947.94-
28 Feb 20248.188.188.188.188.18-
27 Feb 20247.947.947.947.947.94-
26 Feb 20248.008.008.008.008.00-
23 Feb 20247.987.987.987.987.98-
22 Feb 20248.068.068.068.068.06-
21 Feb 20248.128.128.128.128.12-
20 Feb 20248.248.248.248.248.24-
19 Feb 20248.308.308.308.308.30-
16 Feb 20248.008.008.008.008.00-
15 Feb 20248.088.088.088.088.08-
14 Feb 20248.188.188.188.188.18-
13 Feb 20248.448.448.448.448.44-
12 Feb 20248.548.548.548.548.54-
09 Feb 20248.548.548.548.548.54-
08 Feb 20248.648.648.648.648.64-
07 Feb 20248.588.588.588.588.58-
06 Feb 20248.788.788.788.788.78-
05 Feb 20249.009.009.009.009.00-
02 Feb 20249.009.009.009.009.00-
01 Feb 20249.089.089.089.089.08-
31 Jan 20249.289.289.289.289.28-
30 Jan 20248.988.988.988.988.98-
29 Jan 20248.888.888.888.888.88-
26 Jan 20248.928.928.928.928.92-
25 Jan 20248.888.888.888.888.88-
24 Jan 20248.948.948.948.948.94-
23 Jan 20248.788.788.788.788.78-
22 Jan 20248.748.748.748.748.74-
19 Jan 20248.588.588.588.588.58-
18 Jan 20248.668.668.668.668.66-
17 Jan 20248.468.468.468.468.46-
16 Jan 20248.688.688.688.688.68-
15 Jan 20248.928.928.928.928.92-
12 Jan 20248.928.928.928.928.92-
11 Jan 20248.988.988.988.988.98-
10 Jan 20249.129.129.129.129.12-
09 Jan 20249.249.249.249.249.24-
08 Jan 20249.309.309.309.309.30-
05 Jan 20249.409.409.409.409.40-
04 Jan 20249.429.429.429.429.42-
03 Jan 20249.609.609.609.609.60-
02 Jan 20248.768.768.768.768.76-
29 Dec 20239.089.149.089.149.14-
28 Dec 20238.888.888.888.888.88-
27 Dec 20238.508.508.508.508.50-
22 Dec 20238.488.488.488.488.48-
21 Dec 20238.448.448.448.448.44-
20 Dec 20238.308.308.308.308.30-
19 Dec 20238.348.348.348.348.34-
18 Dec 20238.288.288.288.288.28-
15 Dec 20238.628.628.628.628.62-
14 Dec 20238.688.688.688.688.68-
13 Dec 20239.069.069.069.069.06-
12 Dec 20239.229.229.229.229.22-
11 Dec 20239.349.349.349.349.34-
08 Dec 20239.549.549.549.549.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...