Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,113.96 +184.72 (+0.29%) CMC Crypto 200
1,333.76 +56.78 (+4.45%)
HydrogenPro ASA (0ACL.L)
LSE - LSE Delayed price. Currency in NOK
Add to watchlist
At close: 05:54PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 5 |
| 12 Apr 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1,981 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1,854 |
| 08 Apr 2024 | 15.40 | 15.88 | 15.40 | 15.88 | 15.88 | 1,899 |
| 05 Apr 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 739 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 894 |
| 19 Mar 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 500 |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 143 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 544 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 70 |
| 29 Feb 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 481 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 14.26 | 14.26 | 13.24 | 13.24 | 13.24 | 9,781 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 168 |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 271 |
| 16 Jan 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 429 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 25 |
| 10 Jan 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 24 |
| 09 Jan 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 26 |
| 08 Jan 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 35 |
| 05 Jan 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 58 |
| 04 Jan 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 63 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 93 |
| 28 Dec 2023 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 337 |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 27 |
| 20 Dec 2023 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 26 |
| 19 Dec 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 30 |
| 18 Dec 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 518 |
| 15 Dec 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 536 |
| 14 Dec 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 27 |
| 13 Dec 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,382 |
| 12 Dec 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 86 |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.