Singapore markets close in 14 minutes

ACADIA Pharmaceuticals Inc. (0A4W.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
16.660.00 (0.00%)
As of 06:55PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.000.000.0016.6616.66170
23 Apr 202417.0917.1816.6516.6616.661,303
22 Apr 202417.0517.3316.9917.1117.112,271
19 Apr 202416.9717.0216.8516.8616.86128
18 Apr 202417.2617.2617.0517.0517.0512
17 Apr 202417.1517.2217.0417.2217.221,739
16 Apr 202416.7317.1816.6017.0917.091,857
15 Apr 202417.1317.2216.9316.9516.951,595
12 Apr 202417.4517.5716.9317.0117.0179
11 Apr 202417.9017.9017.7117.7117.71239
10 Apr 202417.7217.8717.5617.6817.68104
09 Apr 202417.9418.2117.9318.2118.2136
08 Apr 202418.2518.2517.6417.8417.84844
05 Apr 202417.9618.2017.7218.1218.12708
04 Apr 202418.5218.5318.3218.3218.32508
03 Apr 202418.1718.4718.1718.3918.39599
02 Apr 202418.1518.1517.8418.0318.03919
28 Mar 202418.1218.4718.1118.4518.45677
27 Mar 202417.9018.1617.8218.1618.16497
26 Mar 202418.0818.0817.7917.8417.841,483
25 Mar 202418.1518.1517.5717.8817.881,203
22 Mar 202418.3418.4717.9818.0718.072,271
21 Mar 202418.6718.8818.3518.4918.493,804
20 Mar 202418.6018.7118.3218.7118.71648
19 Mar 202418.6318.8818.5018.8818.88567
18 Mar 202418.5218.7518.1818.7518.752,098
15 Mar 202418.6218.7618.4218.4418.44240
14 Mar 202419.4619.5018.7318.7418.741,116
13 Mar 202419.9820.3219.1819.2419.244,195
12 Mar 202419.8120.4819.1720.0020.0011,752
11 Mar 202423.2624.1123.2624.1024.10600
08 Mar 202423.9523.9623.6623.9623.96243
07 Mar 202423.4223.6723.2523.5523.55160
06 Mar 202424.5924.5923.2323.2723.271,012
05 Mar 202424.0124.1923.7723.7723.771,023
04 Mar 202424.0024.3023.5323.9923.99624
01 Mar 202423.5624.5423.4324.2924.293,884
29 Feb 202424.3024.3323.1923.2323.23296
28 Feb 202424.4524.9523.3923.7523.751,852
27 Feb 202426.0426.3225.6126.3226.32936
26 Feb 202424.6725.5024.6725.4925.49950
23 Feb 202424.9325.1324.9325.1325.13140
22 Feb 202424.8924.9424.4524.9424.94100
21 Feb 202424.6124.9324.4924.9324.93153
20 Feb 202424.7325.0024.6324.7524.753,175
19 Feb 2024------
16 Feb 202425.0425.0424.6324.9424.94138
15 Feb 202425.7125.7123.5425.3125.317,172
14 Feb 202425.9725.9725.4325.8825.8871
13 Feb 202425.7326.3625.7326.0526.0518,294
12 Feb 202426.1726.6526.1426.4926.49356
09 Feb 202426.0026.0025.5325.9225.92346
08 Feb 202425.3225.5125.3225.5125.51303
07 Feb 202425.6325.6325.0925.1625.16103
06 Feb 202425.1025.6425.0325.6425.64243
05 Feb 202424.8125.0424.5524.9824.98214
02 Feb 202425.8425.8425.2225.2225.2228
01 Feb 202426.0026.0025.6925.6925.69226
31 Jan 202426.6426.6825.7925.9425.94526
30 Jan 202427.9527.9527.0527.0527.05387
29 Jan 202427.1527.5126.7827.1427.14170
26 Jan 202427.1827.6126.9226.9226.92122
25 Jan 202427.4427.6127.0027.0227.02322
24 Jan 202429.2129.2127.2127.2127.211,910
23 Jan 2024------
22 Jan 202427.4128.0027.2927.7527.75737
19 Jan 202427.6627.6627.3827.3827.38232
18 Jan 202428.0928.1427.0127.0927.09277
17 Jan 202428.6228.6227.5927.5927.59370
16 Jan 202428.6129.0728.2228.7528.751,841
15 Jan 2024------
12 Jan 202429.2929.2928.4928.5428.54163
11 Jan 202428.9529.2328.0029.2129.211,014
10 Jan 202430.6830.8430.0530.2230.221,117
09 Jan 202429.6630.6529.6630.6430.64766
08 Jan 202429.9629.9629.9129.9129.91136
05 Jan 202429.5930.3129.5930.3130.3137
04 Jan 202429.4029.4029.4029.4029.4082
03 Jan 202430.3730.3729.8029.9129.914,700
02 Jan 202430.8231.6630.7030.9730.971,013
29 Dec 202331.7031.7931.2931.6231.62319
28 Dec 202331.6631.9031.3631.4331.43595
27 Dec 202331.2531.4531.2531.2631.264,655
22 Dec 202330.1032.5130.1031.3231.324,055
21 Dec 202329.5629.8029.0329.3929.39458
20 Dec 202330.0830.2929.6329.8029.801,392
19 Dec 202330.0130.4729.1729.6829.682,188
18 Dec 202328.5029.0528.2828.9028.901,211
15 Dec 202328.3029.3028.0428.5428.542,400
14 Dec 202328.1728.7927.2328.2528.254,876
13 Dec 202321.6228.9021.6028.6728.6745,733
12 Dec 202321.2521.3420.7721.3421.34508
11 Dec 202321.1721.1720.9121.1721.17342
08 Dec 202321.7321.7620.8820.9120.91796
07 Dec 202321.2121.5921.2121.5921.59442
06 Dec 202322.4822.4821.5021.6421.641,531
05 Dec 202322.7622.7622.3922.3922.39176
04 Dec 202322.5223.0022.5023.0023.00311
01 Dec 202322.1322.7022.1322.5022.50152
30 Nov 202322.4822.4822.0522.1222.1229
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...