Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,544.67 +667.12 (+1.10%) CMC Crypto 200
1,278.31 -5.52 (-0.43%)
TAL Education Group (0A2X.IL)
IOB - IOB Delayed price. Currency in USD
Add to watchlist
At close: 06:41PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 27 Jun 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 26 Jun 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 25 Jun 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 24 Jun 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 21 Jun 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 20 Jun 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 19 Jun 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 18 Jun 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 17 Jun 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 14 Jun 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 13 Jun 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 12 Jun 2024 | 10.70 | 10.87 | 10.57 | 10.74 | 10.74 | 890 |
| 11 Jun 2024 | 10.78 | 10.93 | 10.76 | 10.81 | 10.81 | 3,916 |
| 10 Jun 2024 | 10.84 | 11.11 | 10.84 | 10.92 | 10.92 | 13,353 |
| 07 Jun 2024 | 10.80 | 11.04 | 10.76 | 10.76 | 10.76 | 3,268 |
| 06 Jun 2024 | 10.94 | 11.22 | 10.91 | 11.09 | 11.09 | 3,454 |
| 05 Jun 2024 | 10.97 | 10.97 | 10.84 | 10.97 | 10.97 | 4,950 |
| 04 Jun 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 03 Jun 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 31 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 30 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 29 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 28 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 24 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 23 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 22 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 21 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 20 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 17 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 16 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 15 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 14 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 13 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 10 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 09 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 08 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 07 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 03 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 02 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 01 May 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 30 Apr 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 29 Apr 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 26 Apr 2024 | 13.76 | 13.94 | 13.32 | 13.62 | 13.62 | 18,414 |
| 25 Apr 2024 | 13.03 | 13.39 | 12.15 | 13.29 | 13.29 | 27,996 |
| 24 Apr 2024 | 12.18 | 12.31 | 11.63 | 12.19 | 12.19 | 17,664 |
| 23 Apr 2024 | 12.57 | 12.57 | 12.00 | 12.21 | 12.21 | 5,264 |
| 22 Apr 2024 | 11.59 | 11.99 | 11.59 | 11.99 | 11.99 | 961 |
| 19 Apr 2024 | 11.55 | 11.55 | 11.41 | 11.48 | 11.48 | 1,804 |
| 18 Apr 2024 | 11.86 | 12.06 | 11.66 | 11.66 | 11.66 | 3,419 |
| 17 Apr 2024 | 11.44 | 11.85 | 11.42 | 11.82 | 11.82 | 1,569 |
| 16 Apr 2024 | 11.49 | 11.78 | 11.36 | 11.47 | 11.47 | 4,038 |
| 15 Apr 2024 | 11.83 | 12.15 | 11.73 | 11.73 | 11.73 | 3,962 |
| 12 Apr 2024 | 11.94 | 12.09 | 11.49 | 11.87 | 11.87 | 10,526 |
| 11 Apr 2024 | 12.00 | 12.32 | 11.89 | 12.17 | 12.17 | 8,690 |
| 10 Apr 2024 | 11.39 | 11.94 | 11.35 | 11.88 | 11.88 | 10,888 |
| 09 Apr 2024 | 11.12 | 11.45 | 11.11 | 11.43 | 11.43 | 1,964 |
| 08 Apr 2024 | 11.17 | 11.20 | 11.00 | 11.10 | 11.10 | 4,094 |
| 05 Apr 2024 | 11.26 | 11.27 | 11.10 | 11.10 | 11.10 | 2,758 |
| 04 Apr 2024 | 11.50 | 11.72 | 11.30 | 11.32 | 11.32 | 10,213 |
| 03 Apr 2024 | 11.49 | 11.50 | 11.28 | 11.34 | 11.34 | 2,502 |
| 02 Apr 2024 | 11.51 | 11.66 | 11.44 | 11.63 | 11.63 | 1,145 |
| 28 Mar 2024 | 11.33 | 11.53 | 11.28 | 11.30 | 11.30 | 3,270 |
| 27 Mar 2024 | 11.17 | 11.23 | 10.88 | 11.21 | 11.21 | 5,915 |
| 26 Mar 2024 | 11.40 | 11.44 | 11.25 | 11.39 | 11.39 | 2,354 |
| 25 Mar 2024 | 11.96 | 11.96 | 11.23 | 11.31 | 11.31 | 10,109 |
| 22 Mar 2024 | 11.94 | 12.00 | 11.69 | 11.83 | 11.83 | 3,201 |
| 21 Mar 2024 | 12.07 | 12.27 | 12.07 | 12.23 | 12.23 | 3,426 |
| 20 Mar 2024 | 11.90 | 12.17 | 11.61 | 11.91 | 11.91 | 28,855 |
| 19 Mar 2024 | 11.65 | 11.78 | 11.56 | 11.58 | 11.58 | 7,112 |
| 18 Mar 2024 | 12.10 | 12.10 | 11.77 | 11.90 | 11.90 | 36,330 |
| 15 Mar 2024 | 12.50 | 12.50 | 12.13 | 12.13 | 12.13 | 7,196 |
| 14 Mar 2024 | 12.59 | 12.71 | 12.47 | 12.49 | 12.49 | 19,648 |
| 13 Mar 2024 | 12.90 | 13.42 | 12.79 | 12.89 | 12.89 | 10,608 |
| 12 Mar 2024 | 12.59 | 13.01 | 12.59 | 12.84 | 12.84 | 13,430 |
| 11 Mar 2024 | 12.14 | 12.90 | 12.14 | 12.56 | 12.56 | 16,826 |
| 08 Mar 2024 | 12.22 | 12.22 | 11.53 | 11.76 | 11.76 | 7,637 |
| 07 Mar 2024 | 12.31 | 12.31 | 12.05 | 12.24 | 12.24 | 8,790 |
| 06 Mar 2024 | 13.50 | 13.50 | 11.84 | 12.07 | 12.07 | 23,254 |
| 05 Mar 2024 | 13.06 | 13.32 | 12.86 | 13.24 | 13.24 | 6,801 |
| 04 Mar 2024 | 14.55 | 14.80 | 13.54 | 14.10 | 14.10 | 4,460 |
| 01 Mar 2024 | 14.84 | 15.13 | 14.73 | 14.78 | 14.78 | 10,816 |
| 29 Feb 2024 | 14.80 | 15.24 | 14.60 | 14.73 | 14.73 | 51,927 |
| 28 Feb 2024 | 14.62 | 14.79 | 14.38 | 14.72 | 14.72 | 8,821 |
| 27 Feb 2024 | 14.48 | 15.30 | 14.28 | 15.21 | 15.21 | 24,738 |
| 26 Feb 2024 | 14.42 | 15.28 | 14.31 | 14.40 | 14.40 | 12,842 |
| 23 Feb 2024 | 13.47 | 14.24 | 13.47 | 14.17 | 14.17 | 9,581 |
| 22 Feb 2024 | 13.95 | 13.95 | 13.21 | 13.34 | 13.34 | 5,247 |
| 21 Feb 2024 | 13.90 | 14.06 | 13.61 | 13.67 | 13.67 | 3,562 |
| 20 Feb 2024 | 14.50 | 14.50 | 13.48 | 13.64 | 13.64 | 10,944 |
| 19 Feb 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| 16 Feb 2024 | 15.02 | 15.29 | 14.23 | 14.23 | 14.23 | 5,377 |
| 15 Feb 2024 | 15.15 | 15.49 | 14.21 | 14.62 | 14.62 | 12,766 |
| 14 Feb 2024 | 14.51 | 15.23 | 14.51 | 15.21 | 15.21 | 7,346 |
| 13 Feb 2024 | 13.90 | 14.49 | 13.90 | 14.34 | 14.34 | 10,093 |
| 12 Feb 2024 | 13.68 | 14.60 | 13.68 | 14.25 | 14.25 | 18,269 |
| 09 Feb 2024 | 13.04 | 13.53 | 13.04 | 13.53 | 13.53 | 4,071 |
| 08 Feb 2024 | 13.33 | 13.50 | 12.81 | 13.23 | 13.23 | 25,412 |
| 07 Feb 2024 | 12.06 | 12.06 | 11.61 | 11.97 | 11.97 | 16,313 |
| 06 Feb 2024 | 11.40 | 12.51 | 11.40 | 12.05 | 12.05 | 33,993 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.