Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | - |
13 Jun 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 16,100 |
12 Jun 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
11 Jun 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
07 Jun 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
06 Jun 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
05 Jun 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
04 Jun 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
03 Jun 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
31 May 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
30 May 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
29 May 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
28 May 2024 | 0.310 | 0.310 | 0.280 | 0.300 | 0.300 | 7,125 |
27 May 2024 | 0.320 | 0.320 | 0.310 | 0.320 | 0.320 | 5,250 |
24 May 2024 | 0.310 | 0.345 | 0.310 | 0.345 | 0.345 | 4,500 |
23 May 2024 | 0.320 | 0.320 | 0.310 | 0.320 | 0.320 | 2,575 |
22 May 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 1,375 |
21 May 2024 | 0.350 | 0.355 | 0.340 | 0.340 | 0.340 | 9,500 |
20 May 2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
20 May 2024 | 1:10 Stock split | |||||
17 May 2024 | 0.370 | 0.390 | 0.370 | 0.390 | 0.390 | 37,550 |
16 May 2024 | 0.390 | 0.390 | 0.370 | 0.370 | 0.370 | 15,500 |
14 May 2024 | 0.400 | 0.400 | 0.370 | 0.380 | 0.380 | 29,925 |
13 May 2024 | 0.410 | 0.410 | 0.400 | 0.400 | 0.400 | 19,725 |
10 May 2024 | 0.400 | 0.410 | 0.400 | 0.400 | 0.400 | 125,250 |
09 May 2024 | 0.420 | 0.430 | 0.400 | 0.400 | 0.400 | 138,600 |
08 May 2024 | 0.370 | 0.420 | 0.370 | 0.390 | 0.390 | 27,750 |
07 May 2024 | 0.360 | 0.370 | 0.350 | 0.370 | 0.370 | 27,750 |
06 May 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
03 May 2024 | 0.350 | 0.390 | 0.350 | 0.360 | 0.360 | 63,250 |
02 May 2024 | 0.340 | 0.390 | 0.340 | 0.390 | 0.390 | 33,000 |
30 Apr 2024 | 0.350 | 0.350 | 0.340 | 0.350 | 0.350 | 26,750 |
29 Apr 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
26 Apr 2024 | 0.420 | 0.420 | 0.390 | 0.400 | 0.400 | 92,800 |
25 Apr 2024 | 0.360 | 0.440 | 0.360 | 0.420 | 0.420 | 103,650 |
24 Apr 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 28,500 |
23 Apr 2024 | 0.340 | 0.350 | 0.340 | 0.350 | 0.350 | 33,500 |
22 Apr 2024 | 0.330 | 0.350 | 0.330 | 0.340 | 0.340 | 59,025 |
19 Apr 2024 | 0.340 | 0.330 | 0.330 | 0.330 | 0.330 | 14,700 |
18 Apr 2024 | 0.360 | 0.360 | 0.330 | 0.330 | 0.330 | 40,500 |
17 Apr 2024 | 0.360 | 0.360 | 0.330 | 0.330 | 0.330 | 1,800 |
16 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
15 Apr 2024 | 0.330 | 0.330 | 0.300 | 0.330 | 0.330 | 183,750 |
12 Apr 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
11 Apr 2024 | 0.390 | 0.390 | 0.360 | 0.360 | 0.360 | 68,500 |
10 Apr 2024 | 0.360 | 0.360 | 0.350 | 0.350 | 0.350 | 87,500 |
09 Apr 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
08 Apr 2024 | 0.330 | 0.360 | 0.330 | 0.360 | 0.360 | 16,025 |
05 Apr 2024 | 0.360 | 0.360 | 0.340 | 0.360 | 0.360 | 64,525 |
03 Apr 2024 | 0.320 | 0.370 | 0.320 | 0.330 | 0.330 | 4,750 |
02 Apr 2024 | 0.370 | 0.390 | 0.350 | 0.380 | 0.380 | 7,500 |
28 Mar 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
27 Mar 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | 1,000 |
26 Mar 2024 | 0.320 | 0.320 | 0.310 | 0.320 | 0.320 | 26,750 |
25 Mar 2024 | 0.310 | 0.310 | 0.310 | 0.330 | 0.330 | 17,500 |
22 Mar 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
21 Mar 2024 | 0.320 | 0.360 | 0.320 | 0.360 | 0.360 | 2,450 |
20 Mar 2024 | 0.390 | 0.390 | 0.320 | 0.330 | 0.330 | 26,000 |
19 Mar 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 8,000 |
18 Mar 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
15 Mar 2024 | 0.310 | 0.360 | 0.310 | 0.350 | 0.350 | 7,000 |
14 Mar 2024 | 0.300 | 0.390 | 0.300 | 0.330 | 0.330 | 21,500 |
13 Mar 2024 | 0.340 | 0.370 | 0.330 | 0.330 | 0.330 | 106,525 |
12 Mar 2024 | 0.280 | 0.350 | 0.280 | 0.330 | 0.330 | 382,000 |
11 Mar 2024 | 0.270 | 0.280 | 0.270 | 0.280 | 0.280 | 1,000 |
08 Mar 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 1,100 |
07 Mar 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
06 Mar 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 2,000 |
05 Mar 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | - |
04 Mar 2024 | 0.270 | 0.290 | 0.240 | 0.250 | 0.250 | 135,000 |
01 Mar 2024 | 0.290 | 0.360 | 0.240 | 0.300 | 0.300 | 77,375 |
29 Feb 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 800 |
28 Feb 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
27 Feb 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
26 Feb 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
23 Feb 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
22 Feb 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 750 |
21 Feb 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 4,000 |
20 Feb 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | - |
19 Feb 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
16 Feb 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
15 Feb 2024 | 0.280 | 0.310 | 0.280 | 0.300 | 0.300 | 2,500 |
14 Feb 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
09 Feb 2024 | 0.210 | 0.230 | 0.210 | 0.230 | 0.230 | 500 |
08 Feb 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | - |
07 Feb 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | - |
06 Feb 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | - |
05 Feb 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 500 |
02 Feb 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | - |
01 Feb 2024 | 0.230 | 0.240 | 0.230 | 0.240 | 0.240 | 4,475 |
31 Jan 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
30 Jan 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
29 Jan 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | - |
26 Jan 2024 | 0.270 | 0.270 | 0.270 | 0.280 | 0.280 | 13,500 |
25 Jan 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 16,500 |
24 Jan 2024 | 0.290 | 0.380 | 0.260 | 0.280 | 0.280 | 30,250 |
23 Jan 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
22 Jan 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
19 Jan 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
18 Jan 2024 | 0.320 | 0.320 | 0.290 | 0.300 | 0.300 | 42,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |