Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.014 | 0.016 | 0.013 | 0.015 | 0.015 | 49,125,000 |
09 May 2024 | 0.013 | 0.015 | 0.012 | 0.014 | 0.014 | 42,890,000 |
08 May 2024 | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 1,530,000 |
07 May 2024 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 3,055,000 |
06 May 2024 | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 1,210,000 |
03 May 2024 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 3,465,000 |
02 May 2024 | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | 18,000,000 |
30 Apr 2024 | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | 3,005,000 |
29 Apr 2024 | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | 16,535,000 |
26 Apr 2024 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 9,405,000 |
25 Apr 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 5,310,000 |
24 Apr 2024 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 1,125,000 |
23 Apr 2024 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 1,950,000 |
22 Apr 2024 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 1,215,000 |
19 Apr 2024 | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 1,325,000 |
18 Apr 2024 | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 8,995,000 |
17 Apr 2024 | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 455,000 |
16 Apr 2024 | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | 8,135,000 |
15 Apr 2024 | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 2,975,000 |
12 Apr 2024 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 2,130,000 |
11 Apr 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | - |
10 Apr 2024 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 11,180,000 |
09 Apr 2024 | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 4,250,000 |
08 Apr 2024 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 425,000 |
05 Apr 2024 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 620,000 |
03 Apr 2024 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 495,000 |
02 Apr 2024 | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 2,790,000 |
28 Mar 2024 | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 245,000 |
27 Mar 2024 | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 1,085,000 |
26 Mar 2024 | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 6,555,000 |
25 Mar 2024 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 1,815,000 |
22 Mar 2024 | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 3,095,000 |
21 Mar 2024 | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | 4,070,000 |
20 Mar 2024 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 11,795,000 |
19 Mar 2024 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 2,265,000 |
18 Mar 2024 | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | 18,010,000 |
15 Mar 2024 | 0.018 | 0.018 | 0.010 | 0.014 | 0.014 | 96,350,000 |
14 Mar 2024 | 0.018 | 0.019 | 0.016 | 0.018 | 0.018 | 6,110,000 |
13 Mar 2024 | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | 5,680,000 |
12 Mar 2024 | 0.015 | 0.018 | 0.014 | 0.016 | 0.016 | 5,620,000 |
11 Mar 2024 | 0.015 | 0.018 | 0.014 | 0.017 | 0.017 | 27,700,000 |
08 Mar 2024 | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 3,415,000 |
07 Mar 2024 | 0.016 | 0.017 | 0.012 | 0.012 | 0.012 | 10,680,000 |
06 Mar 2024 | 0.013 | 0.018 | 0.014 | 0.015 | 0.015 | 1,175,000 |
05 Mar 2024 | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | 1,230,000 |
04 Mar 2024 | 0.015 | 0.017 | 0.014 | 0.016 | 0.016 | 1,470,000 |
01 Mar 2024 | 0.015 | 0.018 | 0.015 | 0.015 | 0.015 | 14,255,000 |
29 Feb 2024 | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | 30,940,000 |
28 Feb 2024 | 0.011 | 0.012 | 0.010 | 0.012 | 0.012 | 30,675,000 |
27 Feb 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | - |
26 Feb 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 335,000 |
23 Feb 2024 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 1,205,000 |
22 Feb 2024 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 3,410,000 |
21 Feb 2024 | 0.010 | 0.011 | 0.010 | 0.010 | 0.010 | 3,345,000 |
20 Feb 2024 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 305,000 |
19 Feb 2024 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 430,000 |
16 Feb 2024 | 0.010 | 0.011 | 0.010 | 0.010 | 0.010 | 1,645,000 |
15 Feb 2024 | 0.010 | 0.011 | 0.010 | 0.010 | 0.010 | 3,105,000 |
14 Feb 2024 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 2,565,000 |
09 Feb 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | - |
08 Feb 2024 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 1,190,000 |
07 Feb 2024 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 415,000 |
06 Feb 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
05 Feb 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 875,000 |
02 Feb 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 410,000 |
01 Feb 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 5,000 |
31 Jan 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 415,000 |
30 Jan 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
29 Jan 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
26 Jan 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
25 Jan 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 5,000 |
24 Jan 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
23 Jan 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 2,205,000 |
22 Jan 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
19 Jan 2024 | 0.010 | 0.011 | 0.010 | 0.010 | 0.010 | 555,000 |
18 Jan 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 545,000 |
17 Jan 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
16 Jan 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 2,400,000 |
15 Jan 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 2,035,000 |
12 Jan 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
11 Jan 2024 | 0.010 | 0.011 | 0.010 | 0.010 | 0.010 | 3,075,000 |
10 Jan 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
09 Jan 2024 | 0.010 | 0.011 | 0.010 | 0.010 | 0.010 | 19,225,000 |
08 Jan 2024 | 0.010 | 0.011 | 0.010 | 0.010 | 0.010 | 3,305,000 |
05 Jan 2024 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 440,000 |
04 Jan 2024 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 4,260,000 |
03 Jan 2024 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 350,000 |
02 Jan 2024 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 17,615,000 |
29 Dec 2023 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 300,000 |
28 Dec 2023 | 0.011 | 0.011 | 0.010 | 0.011 | 0.011 | 2,000,000 |
27 Dec 2023 | 0.011 | 0.012 | 0.010 | 0.011 | 0.011 | 5,280,000 |
22 Dec 2023 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 2,625,000 |
21 Dec 2023 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 355,000 |
20 Dec 2023 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 30,000 |
19 Dec 2023 | 0.010 | 0.012 | 0.010 | 0.011 | 0.011 | 3,235,000 |
18 Dec 2023 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 4,200,000 |
15 Dec 2023 | 0.011 | 0.011 | 0.010 | 0.011 | 0.011 | 930,000 |
14 Dec 2023 | 0.011 | 0.012 | 0.010 | 0.011 | 0.011 | 5,440,000 |
13 Dec 2023 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 230,000 |
12 Dec 2023 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 355,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |