Singapore markets close in 6 hours 42 minutes

Polenergia SA (06Y.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
15.25-0.15 (-0.97%)
At close: 07:55PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202415.7015.9515.2515.2515.256
17 May 202415.9515.9515.4015.4015.40-
16 May 202416.2016.2015.6015.6015.60-
15 May 202416.4516.4515.8515.8515.85-
14 May 202416.5016.7016.1016.1016.10-
13 May 202415.9016.5015.9016.1516.15-
10 May 202415.5015.7515.5015.5515.55-
09 May 202415.0515.3015.0515.2015.20-
08 May 202415.1015.1014.7514.7514.75-
07 May 202414.9515.0014.8014.8014.80-
06 May 202414.9515.0014.8014.8014.80-
03 May 202414.8514.9014.6514.6514.65-
02 May 202414.9014.9514.6014.6014.60-
30 Apr 202414.9514.9514.6014.6014.60-
29 Apr 202414.5514.7014.4514.6014.60-
26 Apr 202414.5514.8514.4514.8514.85-
25 Apr 202414.5514.8014.5514.8014.80-
24 Apr 202414.9014.9014.6014.8014.80-
23 Apr 202414.9015.2014.9015.2015.20-
22 Apr 202415.1515.1514.8515.1515.15-
19 Apr 202415.0515.4014.8015.4015.40-
18 Apr 202415.1515.3515.0015.3515.35-
17 Apr 202414.8515.4014.8515.4015.40-
16 Apr 202415.0015.1014.9015.1015.10-
15 Apr 202415.2015.3515.2015.3515.35-
12 Apr 202415.4515.5015.3515.5015.50-
11 Apr 202415.4015.7015.3515.7015.70-
10 Apr 202415.4015.7015.4015.7015.70-
09 Apr 202415.4515.6515.4015.6515.65-
08 Apr 202415.3515.7015.3515.7015.70-
05 Apr 202415.3015.7515.2015.6515.65-
04 Apr 202415.3515.7015.2015.7015.70-
03 Apr 202415.3515.6015.1515.6015.60-
02 Apr 202415.3015.7515.2515.6015.60-
28 Mar 202414.8615.5614.8615.5615.56-
27 Mar 202414.4015.0814.2615.0815.08-
26 Mar 202414.1614.6014.1614.6014.60-
25 Mar 202414.2814.3814.0214.3814.38-
22 Mar 202414.0814.4813.9814.4814.48-
21 Mar 202414.0414.3013.8014.3014.30-
20 Mar 202414.0614.2413.9414.2414.24-
19 Mar 202413.6814.2613.6014.2614.26-
18 Mar 202413.5413.8613.4213.8613.86-
15 Mar 202414.9814.9813.7013.7413.74-
14 Mar 202415.5215.5214.6814.9414.94-
13 Mar 202415.5615.7615.4615.7615.76-
12 Mar 202415.6016.0415.5815.8215.82-
11 Mar 202415.4615.8615.4615.8615.86-
08 Mar 202415.7615.7615.4015.7215.72-
07 Mar 202415.6016.0215.6016.0216.02-
06 Mar 202414.8815.8614.8815.8615.86-
05 Mar 202415.5215.5815.1015.1015.10-
04 Mar 202415.5415.7815.5415.7815.78-
01 Mar 202416.1816.1815.5215.8015.80-
29 Feb 202416.0016.4216.0016.4216.42-
28 Feb 202416.8416.8416.0616.2416.24-
27 Feb 202416.8417.1216.8017.1217.12-
26 Feb 202416.8617.1616.8417.1417.146
23 Feb 202416.1217.1216.1217.1217.12-
22 Feb 202416.1616.3615.8216.3616.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.