Yahoo

Mail

Singapore markets closed

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
60,863.97
-1,425.21(-2.29%)
CMC Crypto 200
1,314.77
+14.67(+1.13%)

China Wah Yan Healthcare Limited (0648.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.380

+0.380

(-)

At close: 03:59PM HKT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.380	0.380	0.380	0.380	0.380	-
07 May 2024	0.380	0.380	0.380	0.380	0.380	-
06 May 2024	0.380	0.380	0.380	0.380	0.380	-
03 May 2024	0.380	0.380	0.380	0.380	0.380	-
02 May 2024	0.380	0.380	0.380	0.380	0.380	-
30 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
29 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
26 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
25 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
24 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
23 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
22 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
19 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
18 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
17 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
16 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
15 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
12 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
11 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
10 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
09 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
08 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
05 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
03 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
02 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
28 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
27 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
26 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
25 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
22 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
21 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
20 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
19 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
18 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
15 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
14 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
13 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
12 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
11 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
08 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
07 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
06 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
05 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
04 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
01 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
29 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
28 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
27 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
26 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
23 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
22 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
21 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
20 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
19 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
16 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
15 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
14 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
09 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
08 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
07 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
06 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
05 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
02 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
01 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
31 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
30 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
29 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
26 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
25 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
24 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
23 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
22 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
19 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
18 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
17 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
16 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
15 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
12 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
11 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
10 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
09 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
08 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
05 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
04 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
03 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
02 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
29 Dec 2023	0.380	0.380	0.380	0.380	0.380	-
28 Dec 2023	0.380	0.380	0.380	0.380	0.380	-
27 Dec 2023	0.380	0.380	0.380	0.380	0.380	-
22 Dec 2023	0.380	0.380	0.380	0.380	0.380	-
21 Dec 2023	0.380	0.380	0.380	0.380	0.380	-
20 Dec 2023	0.380	0.380	0.380	0.380	0.380	-
19 Dec 2023	0.380	0.380	0.380	0.380	0.380	-
18 Dec 2023	0.380	0.380	0.380	0.380	0.380	-
15 Dec 2023	0.380	0.380	0.380	0.380	0.380	-
14 Dec 2023	0.380	0.380	0.380	0.380	0.380	-
13 Dec 2023	0.380	0.380	0.380	0.380	0.380	-
12 Dec 2023	0.380	0.380	0.380	0.380	0.380	-
11 Dec 2023	0.380	0.380	0.380	0.380	0.380	-
08 Dec 2023	0.380	0.380	0.380	0.380	0.380	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,265.95+1.42(+0.04%)

S&P 5005,187.67-0.03(-0.00%)

Dow39,056.39+172.13(+0.44%)

Nasdaq16,302.76-29.80(-0.18%)

Bitcoin USD60,863.97-1,425.21(-2.29%)

CMC Crypto 2001,314.77+14.67(+1.13%)

China Wah Yan Healthcare Limited (0648.HK)

Straits Times Index
3,265.95
+1.42(+0.04%)

S&P 500
5,187.67
-0.03(-0.00%)

Dow
39,056.39
+172.13(+0.44%)

Nasdaq
16,302.76
-29.80(-0.18%)

Bitcoin USD
60,863.97
-1,425.21(-2.29%)

CMC Crypto 200
1,314.77
+14.67(+1.13%)