Yahoo

Mail

Singapore markets open in 7 hours 6 minutes

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,206.27
+18.60(+0.36%)
Dow
39,305.79
+249.40(+0.64%)
Nasdaq
16,342.27
+39.51(+0.24%)
Bitcoin USD
62,172.45
-380.90(-0.61%)
CMC Crypto 200
1,336.03
+35.93(+2.76%)

Future World Holdings Limited (0572.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.780

0.000

(0.00%)

At close: 10:15AM HKT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.780	0.780	0.780	0.780	0.780	-
07 May 2024	0.780	0.780	0.780	0.780	0.780	-
06 May 2024	0.710	0.730	0.710	0.730	0.730	16,826
03 May 2024	0.710	0.710	0.710	0.710	0.710	16,003
02 May 2024	0.700	0.700	0.700	0.700	0.700	16,050
30 Apr 2024	0.690	0.790	0.690	0.790	0.790	110,450
29 Apr 2024	0.720	0.720	0.720	0.720	0.720	-
26 Apr 2024	0.700	0.740	0.700	0.720	0.720	369,690
25 Apr 2024	0.700	0.710	0.700	0.710	0.710	12,587
24 Apr 2024	0.780	0.780	0.660	0.700	0.700	468,002
23 Apr 2024	0.780	0.780	0.780	0.780	0.780	-
22 Apr 2024	0.780	0.780	0.780	0.780	0.780	-
19 Apr 2024	0.790	0.790	0.790	0.790	0.790	-
18 Apr 2024	0.780	0.820	0.780	0.800	0.800	2,876,000
17 Apr 2024	0.780	0.780	0.780	0.780	0.780	-
16 Apr 2024	0.790	0.790	0.790	0.780	0.780	20,000
15 Apr 2024	0.790	0.790	0.790	0.790	0.790	-
12 Apr 2024	0.790	0.790	0.790	0.790	0.790	-
11 Apr 2024	0.790	0.790	0.790	0.790	0.790	-
10 Apr 2024	0.790	0.790	0.790	0.790	0.790	-
09 Apr 2024	0.750	0.810	0.750	0.790	0.790	44,000
08 Apr 2024	0.760	0.760	0.750	0.760	0.760	62,250
05 Apr 2024	0.760	0.760	0.760	0.760	0.760	-
03 Apr 2024	0.770	0.770	0.760	0.760	0.760	20,000
02 Apr 2024	0.800	0.800	0.800	0.800	0.800	-
28 Mar 2024	0.800	0.830	0.770	0.800	0.800	20,250
27 Mar 2024	0.770	0.830	0.770	0.800	0.800	60,000
26 Mar 2024	0.780	0.780	0.750	0.760	0.760	108,000
25 Mar 2024	0.780	0.780	0.780	0.780	0.780	116,270
22 Mar 2024	0.780	0.780	0.780	0.780	0.780	8,000
21 Mar 2024	0.770	0.790	0.770	0.780	0.780	64,029
20 Mar 2024	0.710	0.770	0.700	0.770	0.770	380,006
19 Mar 2024	0.750	0.750	0.750	0.750	0.750	126,240
18 Mar 2024	0.760	0.760	0.760	0.760	0.760	-
15 Mar 2024	0.840	0.840	0.700	0.760	0.760	520,000
14 Mar 2024	0.810	0.860	0.760	0.760	0.760	394,500
13 Mar 2024	0.850	0.890	0.800	0.880	0.880	36,000
12 Mar 2024	0.880	0.880	0.850	0.870	0.870	220,000
11 Mar 2024	0.820	0.880	0.820	0.880	0.880	140,000
08 Mar 2024	0.810	0.890	0.810	0.860	0.860	404,000
07 Mar 2024	0.760	0.880	0.750	0.810	0.810	504,050
06 Mar 2024	0.950	0.950	0.770	0.780	0.780	1,037,370
05 Mar 2024	0.960	0.960	0.960	0.960	0.960	-
04 Mar 2024	0.990	0.990	0.990	0.990	0.990	32,110
01 Mar 2024	1.060	1.030	0.990	1.010	1.010	310,900
29 Feb 2024	1.110	1.110	1.110	1.110	1.110	-
28 Feb 2024	1.100	1.160	1.100	1.130	1.130	156,650
27 Feb 2024	1.120	1.150	1.100	1.140	1.140	136,259
26 Feb 2024	1.160	1.200	1.100	1.100	1.100	228,000
23 Feb 2024	1.130	1.150	1.130	1.160	1.160	37,350
22 Feb 2024	1.200	1.200	1.150	1.180	1.180	112,502
21 Feb 2024	1.180	1.210	1.150	1.200	1.200	276,050
20 Feb 2024	1.130	1.170	1.120	1.170	1.170	348,205
19 Feb 2024	1.100	1.100	1.080	1.100	1.100	86,015
16 Feb 2024	1.100	1.100	1.100	1.100	1.100	57,000
15 Feb 2024	1.090	1.090	1.060	1.080	1.080	80,260
14 Feb 2024	1.010	1.110	1.010	1.090	1.090	192,000
09 Feb 2024	1.070	1.070	1.070	1.070	1.070	-
08 Feb 2024	1.110	1.130	1.110	1.130	1.130	112,000
07 Feb 2024	0.990	1.140	0.990	1.120	1.120	33,879
06 Feb 2024	0.930	1.120	0.930	1.090	1.090	228,000
05 Feb 2024	1.060	1.140	0.990	1.080	1.080	229,370
02 Feb 2024	1.030	1.070	0.980	1.070	1.070	416,000
01 Feb 2024	0.850	1.030	0.850	1.000	1.000	2,596,000
31 Jan 2024	0.900	0.910	0.750	0.820	0.820	684,000
30 Jan 2024	1.020	1.020	1.020	1.020	1.020	-
29 Jan 2024	1.080	1.080	1.080	1.080	1.080	-
26 Jan 2024	1.080	1.130	1.080	1.080	1.080	113,558
25 Jan 2024	1.080	1.080	1.080	1.080	1.080	-
24 Jan 2024	1.050	1.110	1.050	1.080	1.080	68,010
23 Jan 2024	1.020	1.080	1.010	1.050	1.050	528,000
22 Jan 2024	1.000	1.030	0.980	0.990	0.990	172,000
19 Jan 2024	1.030	1.070	1.000	1.020	1.020	312,050
18 Jan 2024	1.140	1.140	1.050	1.050	1.050	182,145
17 Jan 2024	1.120	1.120	1.070	1.100	1.100	393,252
16 Jan 2024	1.130	1.240	1.110	1.140	1.140	876,000
15 Jan 2024	1.100	1.100	1.100	1.100	1.100	-
12 Jan 2024	0.880	1.100	0.880	1.100	1.100	936,000
11 Jan 2024	0.870	0.900	0.860	0.900	0.900	193,500
10 Jan 2024	0.810	0.930	0.810	0.870	0.870	164,500
09 Jan 2024	0.800	0.820	0.790	0.820	0.820	136,083
08 Jan 2024	0.860	0.880	0.800	0.830	0.830	252,000
05 Jan 2024	0.950	0.950	0.850	0.900	0.900	56,000
04 Jan 2024	0.820	0.900	0.900	0.880	0.880	40,000
03 Jan 2024	0.890	0.890	0.890	0.890	0.890	-
02 Jan 2024	0.890	0.890	0.890	0.890	0.890	-
29 Dec 2023	0.800	0.850	0.800	0.850	0.850	104,000
28 Dec 2023	0.830	0.830	0.830	0.830	0.830	-
27 Dec 2023	0.830	0.830	0.830	0.830	0.830	-
22 Dec 2023	0.800	0.830	0.780	0.830	0.830	52,100
21 Dec 2023	0.840	0.840	0.800	0.800	0.800	16,000
20 Dec 2023	0.810	0.840	0.800	0.810	0.810	44,000
19 Dec 2023	0.800	0.810	0.800	0.800	0.800	60,055
18 Dec 2023	0.800	0.850	0.790	0.830	0.830	224,528
15 Dec 2023	0.800	0.800	0.800	0.800	0.800	-
14 Dec 2023	0.810	0.810	0.810	0.810	0.810	-
13 Dec 2023	0.850	0.850	0.830	0.830	0.830	8,660
12 Dec 2023	0.800	0.850	0.780	0.830	0.830	58,251
11 Dec 2023	0.770	0.790	0.770	0.790	0.790	124,502
08 Dec 2023	0.860	0.860	0.780	0.800	0.800	56,420
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,265.95+1.42(+0.04%)

S&P 5005,206.27+18.60(+0.36%)

Dow39,305.79+249.40(+0.64%)

Nasdaq16,342.27+39.51(+0.24%)

Bitcoin USD62,172.45-380.90(-0.61%)

CMC Crypto 2001,336.03+35.93(+2.76%)

Future World Holdings Limited (0572.HK)

Straits Times Index
3,265.95
+1.42(+0.04%)

S&P 500
5,206.27
+18.60(+0.36%)

Dow
39,305.79
+249.40(+0.64%)

Nasdaq
16,342.27
+39.51(+0.24%)

Bitcoin USD
62,172.45
-380.90(-0.61%)

CMC Crypto 200
1,336.03
+35.93(+2.76%)