Singapore markets open in 5 hours 1 minute
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,307.21 +2.49 (+0.05%) Dow
38,856.54 -213.05 (-0.55%) Nasdaq
17,024.86 +104.06 (+0.61%) Bitcoin USD
68,398.12 -867.99 (-1.25%) CMC Crypto 200
1,479.62 -16.84 (-1.13%)
ISTX MGE AQL150M.H.NR AD (01AN.Z)
Zurich - Zurich Delayed price. Currency in AUD
Add to watchlist
At close: 10:30PM CEST
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1,380.10 | 1,380.10 | 1,380.10 | 1,380.10 | 1,380.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.