Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
09 May 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
08 May 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
07 May 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
06 May 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
03 May 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
02 May 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
30 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
29 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
26 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
25 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
24 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
23 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
22 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
19 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
18 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
17 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
16 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
15 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
12 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
11 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
10 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
09 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
08 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
05 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
03 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
02 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
28 Mar 2024 | 0.300 | 0.330 | 0.260 | 0.330 | 0.330 | 2,281,000 |
27 Mar 2024 | 0.320 | 0.330 | 0.290 | 0.315 | 0.315 | 888,000 |
26 Mar 2024 | 0.320 | 0.340 | 0.320 | 0.340 | 0.340 | 827,000 |
25 Mar 2024 | 0.310 | 0.370 | 0.310 | 0.320 | 0.320 | 28,000 |
22 Mar 2024 | 0.330 | 0.330 | 0.310 | 0.315 | 0.315 | 607,000 |
21 Mar 2024 | 0.355 | 0.355 | 0.335 | 0.340 | 0.340 | 4,710,000 |
20 Mar 2024 | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 1,031,000 |
19 Mar 2024 | 0.340 | 0.345 | 0.335 | 0.340 | 0.340 | 3,647,000 |
18 Mar 2024 | 0.340 | 0.345 | 0.330 | 0.330 | 0.330 | 171,000 |
15 Mar 2024 | 0.335 | 0.350 | 0.335 | 0.350 | 0.350 | 3,000 |
14 Mar 2024 | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 226,000 |
13 Mar 2024 | 0.320 | 0.345 | 0.320 | 0.345 | 0.345 | 1,263,000 |
12 Mar 2024 | 0.320 | 0.345 | 0.320 | 0.345 | 0.345 | 137,000 |
11 Mar 2024 | 0.310 | 0.340 | 0.310 | 0.315 | 0.315 | 441,000 |
08 Mar 2024 | 0.315 | 0.330 | 0.315 | 0.330 | 0.330 | 280,127 |
07 Mar 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
06 Mar 2024 | 0.310 | 0.340 | 0.300 | 0.340 | 0.340 | 439,000 |
05 Mar 2024 | 0.340 | 0.345 | 0.340 | 0.340 | 0.340 | 841,000 |
04 Mar 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
01 Mar 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
29 Feb 2024 | 0.330 | 0.365 | 0.300 | 0.365 | 0.365 | 791,000 |
28 Feb 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
27 Feb 2024 | 0.320 | 0.325 | 0.320 | 0.325 | 0.325 | 71,000 |
26 Feb 2024 | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | 3,453,000 |
23 Feb 2024 | 0.300 | 0.330 | 0.300 | 0.320 | 0.320 | 106,000 |
22 Feb 2024 | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | 12,000 |
21 Feb 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 503,000 |
20 Feb 2024 | 0.310 | 0.330 | 0.310 | 0.315 | 0.315 | 1,172,000 |
19 Feb 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
16 Feb 2024 | 0.290 | 0.320 | 0.290 | 0.320 | 0.320 | 2,061,000 |
15 Feb 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
14 Feb 2024 | 0.310 | 0.325 | 0.310 | 0.310 | 0.310 | 520,000 |
09 Feb 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
08 Feb 2024 | 0.300 | 0.315 | 0.290 | 0.315 | 0.315 | 2,453,000 |
07 Feb 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
06 Feb 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
05 Feb 2024 | 0.325 | 0.330 | 0.315 | 0.315 | 0.315 | 50,000 |
02 Feb 2024 | 0.315 | 0.330 | 0.315 | 0.315 | 0.315 | 1,699,000 |
01 Feb 2024 | 0.320 | 0.330 | 0.320 | 0.320 | 0.320 | 625,000 |
31 Jan 2024 | 0.305 | 0.320 | 0.305 | 0.320 | 0.320 | 311,000 |
30 Jan 2024 | 0.310 | 0.310 | 0.310 | 0.320 | 0.320 | 253,000 |
29 Jan 2024 | 0.300 | 0.305 | 0.290 | 0.315 | 0.315 | 578,600 |
26 Jan 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
25 Jan 2024 | 0.310 | 0.330 | 0.310 | 0.325 | 0.325 | 191,000 |
24 Jan 2024 | 0.295 | 0.300 | 0.290 | 0.300 | 0.300 | 615,000 |
23 Jan 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
22 Jan 2024 | 0.290 | 0.295 | 0.285 | 0.295 | 0.295 | 1,237,000 |
19 Jan 2024 | 0.265 | 0.290 | 0.265 | 0.275 | 0.275 | 2,652,000 |
18 Jan 2024 | 0.300 | 0.305 | 0.260 | 0.265 | 0.265 | 672,000 |
17 Jan 2024 | 0.300 | 0.300 | 0.250 | 0.265 | 0.265 | 945,000 |
16 Jan 2024 | 0.290 | 0.290 | 0.270 | 0.280 | 0.280 | 581,000 |
15 Jan 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
12 Jan 2024 | 0.315 | 0.330 | 0.275 | 0.310 | 0.310 | 2,091,000 |
11 Jan 2024 | 0.249 | 0.305 | 0.240 | 0.285 | 0.285 | 2,962,000 |
10 Jan 2024 | 0.225 | 0.280 | 0.225 | 0.249 | 0.249 | 2,002,000 |
09 Jan 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 4,544,000 |
08 Jan 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | - |
05 Jan 2024 | 0.295 | 0.295 | 0.211 | 0.224 | 0.224 | 155,000 |
04 Jan 2024 | 0.250 | 0.500 | 0.231 | 0.232 | 0.232 | 986,000 |
03 Jan 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | - |
02 Jan 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 1,000 |
29 Dec 2023 | 0.207 | 0.208 | 0.189 | 0.215 | 0.215 | 180,000 |
28 Dec 2023 | 0.210 | 0.210 | 0.201 | 0.208 | 0.208 | 64,000 |
27 Dec 2023 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | - |
22 Dec 2023 | 0.195 | 0.210 | 0.195 | 0.206 | 0.206 | 1,071,000 |
21 Dec 2023 | 0.182 | 0.196 | 0.181 | 0.201 | 0.201 | 7,000 |
20 Dec 2023 | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | - |
19 Dec 2023 | 0.191 | 0.191 | 0.184 | 0.190 | 0.190 | 2,000 |
18 Dec 2023 | 0.195 | 0.209 | 0.190 | 0.192 | 0.192 | 5,743,000 |
15 Dec 2023 | 0.196 | 0.196 | 0.190 | 0.190 | 0.190 | 66,000 |
14 Dec 2023 | 0.200 | 0.200 | 0.190 | 0.190 | 0.190 | 160,000 |
13 Dec 2023 | 0.185 | 0.190 | 0.180 | 0.180 | 0.180 | 593,000 |
12 Dec 2023 | 0.192 | 0.192 | 0.181 | 0.190 | 0.190 | 29,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |