Yahoo

Mail

Singapore markets open in 7 hours 15 minutes

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,488.69
+13.60(+0.25%)
Dow
39,171.65
+2.13(+0.01%)
Nasdaq
17,976.84
+97.54(+0.55%)
Bitcoin USD
61,935.62
-1,528.73(-2.41%)
CMC Crypto 200
1,308.94
-35.57(-2.65%)

XOX Berhad (0165.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 04:57PM MYT

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	0.0100	0.0150	0.0100	0.0100	0.0100	2,997,600
01 Jul 2024	0.0150	0.0150	0.0100	0.0100	0.0100	3,146,400
28 Jun 2024	0.0150	0.0150	0.0100	0.0100	0.0100	7,713,000
27 Jun 2024	0.0100	0.0150	0.0100	0.0100	0.0100	3,175,200
26 Jun 2024	0.0150	0.0150	0.0100	0.0150	0.0150	2,007,800
25 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,026,300
24 Jun 2024	0.0100	0.0150	0.0100	0.0100	0.0100	10,015,200
21 Jun 2024	0.0100	0.0150	0.0100	0.0100	0.0100	3,519,600
20 Jun 2024	0.0100	0.0150	0.0100	0.0100	0.0100	3,935,200
19 Jun 2024	0.0100	0.0150	0.0100	0.0150	0.0150	2,245,700
18 Jun 2024	0.0100	0.0150	0.0100	0.0100	0.0100	14,127,500
14 Jun 2024	0.0100	0.0150	0.0100	0.0100	0.0100	6,047,600
13 Jun 2024	0.0100	0.0150	0.0100	0.0100	0.0100	7,607,600
12 Jun 2024	0.0100	0.0150	0.0100	0.0100	0.0100	6,645,800
11 Jun 2024	0.0100	0.0150	0.0100	0.0150	0.0150	7,222,100
10 Jun 2024	0.0100	0.0150	0.0100	0.0100	0.0100	9,176,600
07 Jun 2024	0.0100	0.0150	0.0100	0.0100	0.0100	14,291,800
06 Jun 2024	0.0100	0.0150	0.0100	0.0100	0.0100	29,450,900
05 Jun 2024	0.0100	0.0150	0.0100	0.0150	0.0150	3,426,200
04 Jun 2024	0.0150	0.0150	0.0100	0.0100	0.0100	1,288,200
31 May 2024	0.0150	0.0150	0.0100	0.0150	0.0150	570,600
30 May 2024	0.0150	0.0150	0.0100	0.0150	0.0150	262,900
29 May 2024	0.0150	0.0150	0.0100	0.0150	0.0150	1,778,100
28 May 2024	0.0150	0.0150	0.0100	0.0100	0.0100	1,598,800
27 May 2024	0.0150	0.0150	0.0100	0.0150	0.0150	913,900
24 May 2024	0.0150	0.0150	0.0100	0.0150	0.0150	437,400
23 May 2024	0.0150	0.0150	0.0100	0.0150	0.0150	1,946,100
21 May 2024	0.0150	0.0150	0.0100	0.0100	0.0100	221,900
20 May 2024	0.0100	0.0150	0.0100	0.0150	0.0150	1,333,300
17 May 2024	0.0100	0.0150	0.0100	0.0100	0.0100	4,775,700
16 May 2024	0.0150	0.0150	0.0100	0.0100	0.0100	964,100
15 May 2024	0.0100	0.0150	0.0100	0.0150	0.0150	8,546,600
14 May 2024	0.0100	0.0150	0.0100	0.0150	0.0150	3,330,000
13 May 2024	0.0100	0.0150	0.0100	0.0100	0.0100	756,500
10 May 2024	0.0100	0.0150	0.0100	0.0100	0.0100	675,200
09 May 2024	0.0100	0.0150	0.0100	0.0100	0.0100	1,656,000
08 May 2024	0.0100	0.0150	0.0100	0.0100	0.0100	763,900
07 May 2024	0.0100	0.0150	0.0100	0.0100	0.0100	2,266,600
06 May 2024	0.0100	0.0150	0.0100	0.0100	0.0100	15,856,900
03 May 2024	0.0150	0.0150	0.0100	0.0100	0.0100	573,800
02 May 2024	0.0150	0.0150	0.0100	0.0150	0.0150	2,181,200
30 Apr 2024	0.0150	0.0150	0.0100	0.0150	0.0150	515,400
29 Apr 2024	0.0150	0.0150	0.0100	0.0150	0.0150	558,100
26 Apr 2024	0.0100	0.0150	0.0100	0.0150	0.0150	265,300
25 Apr 2024	0.0150	0.0150	0.0100	0.0150	0.0150	657,900
24 Apr 2024	0.0100	0.0150	0.0100	0.0150	0.0150	417,700
23 Apr 2024	0.0150	0.0150	0.0100	0.0100	0.0100	1,265,200
22 Apr 2024	0.0150	0.0150	0.0100	0.0150	0.0150	5,723,100
19 Apr 2024	0.0150	0.0150	0.0100	0.0100	0.0100	1,284,800
18 Apr 2024	0.0100	0.0150	0.0100	0.0100	0.0100	932,000
17 Apr 2024	0.0150	0.0150	0.0100	0.0150	0.0150	308,300
16 Apr 2024	0.0100	0.0150	0.0100	0.0100	0.0100	1,162,000
15 Apr 2024	0.0150	0.0150	0.0100	0.0100	0.0100	447,500
12 Apr 2024	0.0100	0.0150	0.0100	0.0150	0.0150	991,600
09 Apr 2024	0.0100	0.0150	0.0100	0.0100	0.0100	174,000
08 Apr 2024	0.0150	0.0150	0.0100	0.0150	0.0150	888,800
05 Apr 2024	0.0150	0.0150	0.0100	0.0150	0.0150	1,099,300
04 Apr 2024	0.0100	0.0150	0.0100	0.0150	0.0150	103,000
03 Apr 2024	0.0150	0.0150	0.0100	0.0100	0.0100	896,100
02 Apr 2024	0.0100	0.0150	0.0100	0.0150	0.0150	410,600
01 Apr 2024	0.0100	0.0150	0.0100	0.0100	0.0100	363,900
29 Mar 2024	0.0100	0.0150	0.0100	0.0100	0.0100	3,803,800
27 Mar 2024	0.0100	0.0150	0.0100	0.0100	0.0100	929,800
26 Mar 2024	0.0100	0.0150	0.0100	0.0100	0.0100	1,075,400
25 Mar 2024	0.0150	0.0150	0.0100	0.0100	0.0100	561,600
22 Mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	682,300
21 Mar 2024	0.0150	0.0150	0.0100	0.0100	0.0100	509,700
20 Mar 2024	0.0150	0.0150	0.0100	0.0100	0.0100	1,143,200
19 Mar 2024	0.0150	0.0150	0.0100	0.0150	0.0150	2,219,200
18 Mar 2024	0.0100	0.0150	0.0100	0.0100	0.0100	2,524,400
15 Mar 2024	0.0100	0.0150	0.0100	0.0100	0.0100	635,800
14 Mar 2024	0.0100	0.0150	0.0100	0.0100	0.0100	723,700
13 Mar 2024	0.0150	0.0150	0.0100	0.0150	0.0150	2,249,400
12 Mar 2024	0.0150	0.0150	0.0100	0.0150	0.0150	606,500
11 Mar 2024	0.0100	0.0150	0.0100	0.0100	0.0100	954,400
08 Mar 2024	0.0100	0.0150	0.0100	0.0100	0.0100	941,600
07 Mar 2024	0.0150	0.0150	0.0100	0.0100	0.0100	452,700
06 Mar 2024	0.0150	0.0150	0.0100	0.0150	0.0150	1,431,000
05 Mar 2024	0.0100	0.0150	0.0100	0.0100	0.0100	1,432,600
04 Mar 2024	0.0150	0.0150	0.0100	0.0150	0.0150	345,600
01 Mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	2,852,300
29 Feb 2024	0.0150	0.0150	0.0100	0.0100	0.0100	873,700
28 Feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	771,600
27 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	724,800
26 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	734,000
23 Feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	445,600
22 Feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	1,393,600
21 Feb 2024	0.0150	0.0150	0.0100	0.0100	0.0100	3,475,200
20 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	1,095,600
19 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	490,100
16 Feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	1,016,100
15 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	1,179,300
14 Feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	184,200
13 Feb 2024	0.0100	0.0150	0.0100	0.0100	0.0100	338,800
09 Feb 2024	0.0100	0.0150	0.0100	0.0100	0.0100	122,300
08 Feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	1,154,000
07 Feb 2024	0.0100	0.0150	0.0100	0.0100	0.0100	3,526,300
06 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	469,800
05 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	789,000
02 Feb 2024	0.0150	0.0150	0.0100	0.0100	0.0100	454,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,367.90+29.33(+0.88%)

S&P 5005,488.69+13.60(+0.25%)

Dow39,171.65+2.13(+0.01%)

Nasdaq17,976.84+97.54(+0.55%)

Bitcoin USD61,935.62-1,528.73(-2.41%)

CMC Crypto 2001,308.94-35.57(-2.65%)

XOX Berhad (0165.KL)

Straits Times Index
3,367.90
+29.33(+0.88%)

S&P 500
5,488.69
+13.60(+0.25%)

Dow
39,171.65
+2.13(+0.01%)

Nasdaq
17,976.84
+97.54(+0.55%)

Bitcoin USD
61,935.62
-1,528.73(-2.41%)

CMC Crypto 200
1,308.94
-35.57(-2.65%)