Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 100,400 |
20 May 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 916,200 |
17 May 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,500 |
16 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 343,500 |
15 May 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 150,000 |
14 May 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 492,000 |
13 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 603,900 |
10 May 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 190,000 |
09 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 19,000 |
08 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 |
07 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 |
06 May 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,400 |
03 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
02 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 280,100 |
30 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
29 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 900 |
26 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
25 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 |
24 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 72,500 |
23 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
22 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 9,600 |
19 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 228,600 |
18 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
17 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
16 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
15 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 331,700 |
12 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
09 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
08 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 |
05 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
04 Apr 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 430,300 |
03 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 40,000 |
02 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 508,500 |
01 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 211,000 |
29 Mar 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 750,100 |
27 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 215,000 |
26 Mar 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 701,600 |
25 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 222,500 |
22 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 462,000 |
21 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 |
20 Mar 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 236,600 |
19 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 208,000 |
18 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
15 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 397,000 |
14 Mar 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 219,800 |
13 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 |
12 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
11 Mar 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 1,090,100 |
08 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
07 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 30,000 |
06 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 260,000 |
05 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 60,000 |
04 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 114,000 |
01 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,100 |
29 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
28 Feb 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 61,600 |
27 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
26 Feb 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 67,500 |
23 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,600 |
22 Feb 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 55,100 |
21 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 |
20 Feb 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 312,900 |
19 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
16 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
15 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 |
14 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 |
13 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,500 |
09 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
08 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
07 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 584,000 |
06 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 273,000 |
05 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 |
02 Feb 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 552,100 |
31 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 |
30 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 220,000 |
29 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,800 |
26 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 230,200 |
24 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
23 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 210,000 |
22 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 515,200 |
19 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 |
18 Jan 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 1,561,000 |
17 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 1,615,500 |
16 Jan 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 250,100 |
15 Jan 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 47,100 |
12 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,600 |
11 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,155,000 |
10 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,161,000 |
09 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,512,500 |
08 Jan 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 329,700 |
05 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 314,000 |
04 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 6,186,800 |
03 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 589,200 |
02 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,187,500 |
29 Dec 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 2,245,600 |
28 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,000 |
27 Dec 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 984,600 |
26 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 534,000 |
22 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 183,000 |
21 Dec 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 284,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |