Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,499.03 +23.94 (+0.44%) Dow
39,269.73 +100.21 (+0.26%) Nasdaq
18,002.90 +123.60 (+0.69%) Bitcoin USD
62,039.95 -1,351.77 (-2.13%) CMC Crypto 200
1,314.42 -30.08 (-2.24%)
LG Corp. (003555.KS)
KSE - KSE Delayed price. Currency in KRW
Add to watchlist
At close: 03:30PM KST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 60,300.00 | 60,700.00 | 59,800.00 | 60,200.00 | 60,200.00 | 4,917 |
| 01 Jul 2024 | 60,400.00 | 60,500.00 | 60,000.00 | 60,300.00 | 60,300.00 | 3,017 |
| 28 Jun 2024 | 60,100.00 | 60,500.00 | 59,800.00 | 60,500.00 | 60,500.00 | 2,335 |
| 27 Jun 2024 | 59,800.00 | 60,200.00 | 59,700.00 | 59,900.00 | 59,900.00 | 6,282 |
| 26 Jun 2024 | 60,400.00 | 60,600.00 | 59,800.00 | 60,100.00 | 60,100.00 | 6,860 |
| 25 Jun 2024 | 60,300.00 | 60,400.00 | 59,800.00 | 60,400.00 | 60,400.00 | 7,970 |
| 24 Jun 2024 | 60,400.00 | 60,500.00 | 60,000.00 | 60,100.00 | 60,100.00 | 3,492 |
| 21 Jun 2024 | 60,400.00 | 60,500.00 | 59,800.00 | 60,300.00 | 60,300.00 | 3,902 |
| 20 Jun 2024 | 60,300.00 | 60,500.00 | 59,900.00 | 60,200.00 | 60,200.00 | 7,058 |
| 19 Jun 2024 | 60,300.00 | 60,400.00 | 59,800.00 | 60,100.00 | 60,100.00 | 12,614 |
| 18 Jun 2024 | 60,400.00 | 60,400.00 | 59,900.00 | 59,900.00 | 59,900.00 | 9,759 |
| 17 Jun 2024 | 60,800.00 | 60,800.00 | 59,900.00 | 60,200.00 | 60,200.00 | 8,913 |
| 14 Jun 2024 | 61,100.00 | 61,100.00 | 60,300.00 | 60,500.00 | 60,500.00 | 9,688 |
| 13 Jun 2024 | 61,000.00 | 61,400.00 | 60,800.00 | 61,000.00 | 61,000.00 | 7,374 |
| 12 Jun 2024 | 60,700.00 | 61,300.00 | 60,700.00 | 61,000.00 | 61,000.00 | 5,530 |
| 11 Jun 2024 | 61,200.00 | 61,200.00 | 60,700.00 | 60,800.00 | 60,800.00 | 1,985 |
| 10 Jun 2024 | 61,000.00 | 61,100.00 | 60,600.00 | 61,000.00 | 61,000.00 | 3,320 |
| 07 Jun 2024 | 60,900.00 | 61,400.00 | 60,600.00 | 61,000.00 | 61,000.00 | 8,478 |
| 05 Jun 2024 | 61,000.00 | 61,400.00 | 60,800.00 | 60,900.00 | 60,900.00 | 3,768 |
| 04 Jun 2024 | 61,400.00 | 61,500.00 | 60,700.00 | 61,000.00 | 61,000.00 | 6,889 |
| 03 Jun 2024 | 61,400.00 | 61,500.00 | 61,100.00 | 61,500.00 | 61,500.00 | 5,390 |
| 31 May 2024 | 61,400.00 | 61,400.00 | 61,000.00 | 61,400.00 | 61,400.00 | 4,588 |
| 30 May 2024 | 61,500.00 | 61,500.00 | 61,000.00 | 61,300.00 | 61,300.00 | 3,724 |
| 29 May 2024 | 61,400.00 | 61,600.00 | 61,100.00 | 61,200.00 | 61,200.00 | 6,471 |
| 28 May 2024 | 61,000.00 | 61,500.00 | 60,700.00 | 61,300.00 | 61,300.00 | 8,476 |
| 27 May 2024 | 60,900.00 | 61,200.00 | 60,700.00 | 61,000.00 | 61,000.00 | 6,212 |
| 24 May 2024 | 60,900.00 | 60,900.00 | 60,400.00 | 60,800.00 | 60,800.00 | 4,308 |
| 23 May 2024 | 61,100.00 | 61,400.00 | 60,500.00 | 61,100.00 | 61,100.00 | 6,129 |
| 22 May 2024 | 61,000.00 | 61,200.00 | 60,800.00 | 61,100.00 | 61,100.00 | 1,762 |
| 21 May 2024 | 61,500.00 | 61,500.00 | 60,800.00 | 61,000.00 | 61,000.00 | 5,349 |
| 20 May 2024 | 61,400.00 | 61,600.00 | 61,000.00 | 61,100.00 | 61,100.00 | 3,888 |
| 17 May 2024 | 61,300.00 | 61,400.00 | 60,900.00 | 61,300.00 | 61,300.00 | 2,979 |
| 16 May 2024 | 61,200.00 | 61,500.00 | 60,900.00 | 61,200.00 | 61,200.00 | 4,621 |
| 14 May 2024 | 61,100.00 | 61,300.00 | 60,800.00 | 61,300.00 | 61,300.00 | 2,248 |
| 13 May 2024 | 61,000.00 | 61,400.00 | 60,500.00 | 60,900.00 | 60,900.00 | 4,548 |
| 10 May 2024 | 60,900.00 | 61,400.00 | 60,800.00 | 61,000.00 | 61,000.00 | 3,946 |
| 09 May 2024 | 60,800.00 | 61,100.00 | 60,800.00 | 60,900.00 | 60,900.00 | 1,755 |
| 08 May 2024 | 61,200.00 | 61,200.00 | 60,700.00 | 60,800.00 | 60,800.00 | 3,740 |
| 07 May 2024 | 60,800.00 | 61,200.00 | 60,700.00 | 60,800.00 | 60,800.00 | 4,877 |
| 03 May 2024 | 60,500.00 | 61,300.00 | 60,500.00 | 60,500.00 | 60,500.00 | 2,543 |
| 02 May 2024 | 61,200.00 | 61,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 2,952 |
| 30 Apr 2024 | 61,900.00 | 61,900.00 | 61,400.00 | 61,500.00 | 61,500.00 | 6,576 |
| 29 Apr 2024 | 61,500.00 | 61,900.00 | 61,000.00 | 61,500.00 | 61,500.00 | 7,076 |
| 26 Apr 2024 | 61,500.00 | 61,800.00 | 61,200.00 | 61,400.00 | 61,400.00 | 4,341 |
| 25 Apr 2024 | 61,300.00 | 61,400.00 | 60,300.00 | 61,400.00 | 61,400.00 | 2,558 |
| 24 Apr 2024 | 60,900.00 | 61,500.00 | 60,900.00 | 61,400.00 | 61,400.00 | 3,805 |
| 23 Apr 2024 | 60,200.00 | 61,500.00 | 60,200.00 | 60,800.00 | 60,800.00 | 3,256 |
| 22 Apr 2024 | 59,600.00 | 60,700.00 | 59,400.00 | 60,600.00 | 60,600.00 | 5,132 |
| 19 Apr 2024 | 59,200.00 | 59,500.00 | 58,000.00 | 58,900.00 | 58,900.00 | 9,792 |
| 18 Apr 2024 | 59,400.00 | 59,400.00 | 58,500.00 | 59,200.00 | 59,200.00 | 8,352 |
| 17 Apr 2024 | 59,500.00 | 59,900.00 | 58,700.00 | 58,800.00 | 58,800.00 | 10,780 |
| 16 Apr 2024 | 60,200.00 | 60,200.00 | 59,400.00 | 59,400.00 | 59,400.00 | 11,990 |
| 15 Apr 2024 | 60,000.00 | 60,600.00 | 59,600.00 | 60,200.00 | 60,200.00 | 9,865 |
| 12 Apr 2024 | 61,300.00 | 61,500.00 | 60,300.00 | 60,700.00 | 60,700.00 | 7,233 |
| 11 Apr 2024 | 61,000.00 | 61,200.00 | 60,400.00 | 61,100.00 | 61,100.00 | 6,122 |
| 09 Apr 2024 | 61,500.00 | 62,600.00 | 60,700.00 | 61,300.00 | 61,300.00 | 7,757 |
| 08 Apr 2024 | 61,800.00 | 62,100.00 | 60,700.00 | 61,000.00 | 61,000.00 | 15,122 |
| 05 Apr 2024 | 62,100.00 | 62,400.00 | 61,300.00 | 61,700.00 | 61,700.00 | 10,452 |
| 04 Apr 2024 | 62,600.00 | 62,600.00 | 61,700.00 | 62,100.00 | 62,100.00 | 3,137 |
| 03 Apr 2024 | 62,100.00 | 62,800.00 | 61,200.00 | 61,300.00 | 61,300.00 | 8,685 |
| 02 Apr 2024 | 63,300.00 | 63,300.00 | 62,000.00 | 62,200.00 | 62,200.00 | 12,185 |
| 01 Apr 2024 | 64,500.00 | 64,500.00 | 62,700.00 | 62,900.00 | 62,900.00 | 11,434 |
| 29 Mar 2024 | 64,900.00 | 65,000.00 | 63,900.00 | 64,300.00 | 64,300.00 | 5,456 |
| 28 Mar 2024 | 66,000.00 | 66,000.00 | 64,500.00 | 64,900.00 | 64,900.00 | 4,443 |
| 27 Mar 2024 | 66,500.00 | 66,500.00 | 65,200.00 | 65,300.00 | 65,300.00 | 5,769 |
| 26 Mar 2024 | 66,000.00 | 66,200.00 | 65,600.00 | 66,000.00 | 66,000.00 | 4,630 |
| 25 Mar 2024 | 65,700.00 | 66,300.00 | 65,500.00 | 65,600.00 | 65,600.00 | 4,741 |
| 22 Mar 2024 | 66,000.00 | 66,300.00 | 65,400.00 | 65,700.00 | 65,700.00 | 3,654 |
| 21 Mar 2024 | 64,900.00 | 65,800.00 | 64,900.00 | 65,300.00 | 65,300.00 | 5,946 |
| 20 Mar 2024 | 64,400.00 | 65,000.00 | 64,100.00 | 64,800.00 | 64,800.00 | 5,334 |
| 19 Mar 2024 | 64,300.00 | 64,400.00 | 63,600.00 | 63,800.00 | 63,800.00 | 7,291 |
| 18 Mar 2024 | 66,700.00 | 66,700.00 | 63,500.00 | 63,900.00 | 63,900.00 | 20,542 |
| 15 Mar 2024 | 66,700.00 | 67,400.00 | 66,200.00 | 66,700.00 | 66,700.00 | 6,182 |
| 14 Mar 2024 | 67,000.00 | 67,800.00 | 66,900.00 | 67,400.00 | 67,400.00 | 4,498 |
| 13 Mar 2024 | 65,900.00 | 67,600.00 | 65,500.00 | 67,200.00 | 67,200.00 | 11,010 |
| 12 Mar 2024 | 65,800.00 | 66,500.00 | 65,100.00 | 65,300.00 | 65,300.00 | 6,648 |
| 11 Mar 2024 | 64,600.00 | 66,500.00 | 64,600.00 | 65,700.00 | 65,700.00 | 12,579 |
| 08 Mar 2024 | 65,200.00 | 66,200.00 | 64,000.00 | 65,300.00 | 65,300.00 | 7,527 |
| 07 Mar 2024 | 64,000.00 | 65,400.00 | 64,000.00 | 65,000.00 | 65,000.00 | 5,388 |
| 06 Mar 2024 | 63,400.00 | 65,200.00 | 63,400.00 | 64,000.00 | 64,000.00 | 7,619 |
| 05 Mar 2024 | 65,300.00 | 65,300.00 | 63,700.00 | 63,700.00 | 63,700.00 | 7,156 |
| 04 Mar 2024 | 64,800.00 | 66,100.00 | 64,500.00 | 64,900.00 | 64,900.00 | 7,308 |
| 29 Feb 2024 | 66,300.00 | 66,300.00 | 64,600.00 | 64,700.00 | 64,700.00 | 12,891 |
| 28 Feb 2024 | 65,400.00 | 66,900.00 | 64,500.00 | 66,400.00 | 66,400.00 | 8,816 |
| 27 Feb 2024 | 65,200.00 | 66,800.00 | 64,900.00 | 65,400.00 | 65,400.00 | 13,371 |
| 26 Feb 2024 | 67,500.00 | 68,000.00 | 65,200.00 | 65,900.00 | 65,900.00 | 16,799 |
| 23 Feb 2024 | 68,000.00 | 69,600.00 | 68,000.00 | 69,300.00 | 69,300.00 | 18,101 |
| 22 Feb 2024 | 68,400.00 | 69,500.00 | 67,700.00 | 68,000.00 | 68,000.00 | 15,262 |
| 21 Feb 2024 | 68,900.00 | 69,700.00 | 68,200.00 | 68,500.00 | 68,500.00 | 17,980 |
| 20 Feb 2024 | 70,200.00 | 70,300.00 | 68,000.00 | 68,900.00 | 68,900.00 | 26,910 |
| 19 Feb 2024 | 67,500.00 | 70,200.00 | 67,500.00 | 70,000.00 | 70,000.00 | 51,360 |
| 16 Feb 2024 | 65,000.00 | 67,000.00 | 65,000.00 | 66,900.00 | 66,900.00 | 11,855 |
| 15 Feb 2024 | 65,000.00 | 65,900.00 | 64,700.00 | 65,400.00 | 65,400.00 | 10,847 |
| 14 Feb 2024 | 65,900.00 | 66,000.00 | 64,700.00 | 65,200.00 | 65,200.00 | 12,380 |
| 13 Feb 2024 | 67,800.00 | 67,900.00 | 65,900.00 | 66,200.00 | 66,200.00 | 14,366 |
| 08 Feb 2024 | 66,900.00 | 69,200.00 | 65,800.00 | 67,700.00 | 67,700.00 | 44,338 |
| 07 Feb 2024 | 64,800.00 | 66,900.00 | 64,600.00 | 66,800.00 | 66,800.00 | 30,234 |
| 06 Feb 2024 | 63,500.00 | 65,700.00 | 63,400.00 | 65,100.00 | 65,100.00 | 39,909 |
| 05 Feb 2024 | 63,600.00 | 64,400.00 | 62,300.00 | 63,900.00 | 63,900.00 | 17,778 |
| 02 Feb 2024 | 62,500.00 | 64,400.00 | 61,200.00 | 63,700.00 | 63,700.00 | 27,567 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.