Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,344.82 +14.01 (+0.42%) Nikkei
38,644.99 -58.52 (-0.15%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,175.76 +223.88 (+0.32%) CMC Crypto 200
1,480.37 -44.43 (-2.91%)
CSI Financials index (000934.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
As of 11:30AM CST. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4,784.33 | 4,813.89 | 4,766.29 | 4,776.49 | 4,776.49 | 3,428,327,300 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.