Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,689.47 -231.61 (-0.36%) CMC Crypto 200
1,326.79 +49.81 (+3.90%)
ZACKS MICROCAP INDEX (^ZAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:12PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5,474.92 | 5,559.64 | 5,474.92 | 5,516.35 | 5,516.35 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.