Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,880.93 +3,748.53 (+6.34%) CMC Crypto 200
1,361.83 +84.85 (+6.64%)
NASDAQ 100 Total Return Index (^XNDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ADP | Automatic Data Processing, Inc. | 241.89 | -0.14 | -0.06% | 1,491,510 |
| AKAM | Akamai Technologies, Inc. | 99.67 | -0.07 | -0.07% | 1,706,384 |
| EQIX | Equinix, Inc. | 700.18 | 1.48 | +0.21% | 698,589 |
| GOOG | Alphabet Inc. | 168.99 | 0.53 | +0.31% | 22,716,443 |
| LBTYA | Liberty Global Ltd. | 16.74 | 0.10 | +0.60% | 1,864,977 |
| CSCO | Cisco Systems, Inc. | 47.12 | 0.33 | +0.71% | 17,224,378 |
| GILD | Gilead Sciences, Inc. | 64.78 | -0.55 | -0.84% | 7,749,197 |
| CHKP | Check Point Software Technologies Ltd. | 151.20 | 1.73 | +1.16% | 497,600 |
| HSIC | Henry Schein, Inc. | 67.78 | -0.82 | -1.20% | 1,151,079 |
| BIIB | Biogen Inc. | 217.51 | 4.00 | +1.87% | 1,143,795 |
| SIAL | 435206 | ||||
| DLTR | Dollar Tree, Inc. | 120.73 | 0.95 | +0.79% | 1,469,810 |
| NXPI | NXP Semiconductors N.V. | 257.85 | 3.59 | +1.41% | 2,511,455 |
| ROST | Ross Stores, Inc. | 130.84 | 3.16 | +2.47% | 3,728,920 |
| INTU | Intuit Inc. | 629.27 | 15.23 | +2.48% | 1,109,046 |
| NFLX | Netflix, Inc. | 579.34 | 14.19 | +2.51% | 3,304,812 |
| ILMN | Illumina, Inc. | 117.93 | -6.06 | -4.89% | 2,958,171 |
| DTV | DTV | ||||
| ATVI | ATVI | ||||
| TXN | Texas Instruments Incorporated | 178.91 | 3.11 | +1.77% | 4,542,811 |
| EXPE | Expedia Group, Inc. | 115.33 | -20.76 | -15.25% | 13,776,874 |
| LMCK | LMCK | ||||
| MXIM | MXIM | ||||
| YHOO | YHOO | ||||
| AAPL | Apple Inc. | 183.38 | 10.35 | +5.98% | 157,741,757 |
| AMGN | Amgen Inc. | 311.29 | 32.90 | +11.82% | 9,616,094 |
| GMCR | 26885 | ||||
| DISCK | DISCK | ||||
| WFM | Whole Foods Market, Inc. | ||||
| AMAT | Applied Materials, Inc. | 204.09 | 6.18 | +3.12% | 3,687,858 |
© 2024 Yahoo. All rights reserved.