Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,169.07 +3,829.23 (+6.45%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor6 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240506C00165000 | 2024-04-22 12:14PM EDT | 165.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XND240506C00167000 | 2024-04-22 12:14PM EDT | 167.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XND240506C00169000 | 2024-04-22 12:14PM EDT | 169.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XND240506C00171000 | 2024-04-22 12:14PM EDT | 171.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XND240506C00173000 | 2024-04-23 12:05PM EDT | 173.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XND240506C00175000 | 2024-05-01 2:55PM EDT | 175.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 16 | 5 | 0.00% |
| XND240506C00176000 | 2024-04-26 3:22PM EDT | 176.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XND240506C00178000 | 2024-04-26 3:22PM EDT | 178.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240506P00170000 | 2024-05-03 11:16AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | -0.22 | -68.75% | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.