Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,773.45 +770.44 (+1.22%) CMC Crypto 200
1,326.13 +49.15 (+3.85%)
Wilshire US Micro-cap Index (^W5KMICRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:21PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13,275.00 | 13,518.95 | 13,275.02 | 13,405.03 | 13,405.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.