Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,160.93 -244.73 (-0.64%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,205.00 -4,356.16 (-6.75%) CMC Crypto 200
1,289.81 -49.26 (-3.68%)
The CBOE St and ard Monthly Onl (^VIXMO)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:15PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15.37 | 16.37 | 15.07 | 15.94 | 15.94 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.