^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 202314.1414.2114.0014.0614.06-
07 Jun 202314.1414.2913.7713.9413.94-
06 Jun 202314.9114.9713.9513.9613.96-
05 Jun 202315.2815.2914.6614.7314.73-
02 Jun 202315.6515.6514.4214.6014.60-
01 Jun 202317.2417.5915.5815.6515.65-
31 May 202318.0418.4017.1217.9417.94-
30 May 202317.5618.3416.9817.4617.46-
29 May 2023------
26 May 202319.0719.5617.2717.9517.95-
25 May 202319.5419.9518.7019.1419.14-
24 May 202318.8020.8118.8020.0320.03-
23 May 202317.3519.3117.3018.5318.53-
22 May 202317.4518.1316.8217.2117.21-
19 May 202316.1317.3615.8516.8116.81-
18 May 202316.9217.1516.0516.0516.05-
17 May 202317.9618.2616.6816.8716.87-
16 May 202317.5418.3017.2617.9917.99-
15 May 202317.4418.1617.0817.1217.12-
12 May 202316.8317.9216.3817.0317.03-
11 May 202316.8018.1916.6316.9316.93-
10 May 202317.5818.3116.3616.9416.94-
09 May 202317.2917.8617.2217.7117.71-
08 May 202317.7317.8816.8316.9816.98-
05 May 202319.5019.6316.6917.1917.19-
04 May 202319.1721.3318.6720.0920.09-
03 May 202317.8218.8317.1918.3418.34-
02 May 202316.2719.8116.2617.7817.78-
01 May 202316.4116.6215.5316.0816.08-
28 Apr 202317.2117.6515.7215.7815.78-
27 Apr 202318.4318.4316.7217.0317.03-
26 Apr 202318.6619.6117.8718.8418.84-
25 Apr 202317.6219.8617.3318.7618.76-
24 Apr 202318.2218.2416.7416.8916.89-
21 Apr 202317.5117.7116.5816.7716.77-
20 Apr 202316.8517.6916.3317.1717.17-
19 Apr 202317.3017.7216.1716.4616.46-
18 Apr 202316.9417.3416.5816.8316.83-
17 Apr 202317.5817.7916.9016.9516.95-
14 Apr 202317.9418.1217.0717.0717.07-
13 Apr 202318.8319.0617.7717.8017.80-
12 Apr 202319.3819.9818.2519.0919.09-
11 Apr 202319.0819.2818.5619.1019.10-
10 Apr 202319.3920.0518.9318.9718.97-
07 Apr 2023------
06 Apr 202319.3019.8818.3518.4018.40-
05 Apr 202319.4220.0819.0019.0819.08-
04 Apr 202318.7920.0318.5819.0019.00-
03 Apr 202319.7919.8318.5418.5518.55-
31 Mar 202319.2119.4318.5218.7018.70-
30 Mar 202319.1220.0818.8519.0219.02-
29 Mar 202319.3919.4519.0919.1219.12-
28 Mar 202320.5321.4019.9119.9719.97-
27 Mar 202322.0522.9320.5720.6020.60-
24 Mar 202322.1125.2121.6021.7421.74-
23 Mar 202321.5424.9120.1622.6122.61-
22 Mar 202321.8022.3819.9422.2622.26-
21 Mar 202324.1624.1621.2921.3821.38-
20 Mar 202327.7728.9124.0024.1524.15-
17 Mar 202322.9226.1422.5825.5125.51-
16 Mar 202326.1927.4922.9722.9922.99-
15 Mar 202323.2129.9123.1926.1426.14-
14 Mar 202326.8527.2422.2723.7323.73-
13 Mar 202324.0530.8123.8526.5226.52-
10 Mar 202323.3428.9721.7924.8024.80-
09 Mar 202319.3323.1418.8822.6122.61-
08 Mar 202319.7120.0119.0019.1119.11-
07 Mar 202318.6419.7418.5119.5919.59-
06 Mar 202319.0519.1918.4918.6118.61-
03 Mar 202319.7619.7618.1618.4918.49-
02 Mar 202321.4121.4219.5519.5919.59-
01 Mar 202320.3921.3220.2220.5820.58-
28 Feb 202321.3021.3720.1020.7020.70-
27 Feb 202321.9922.0220.6820.9520.95-
24 Feb 202321.3522.9021.3221.6721.67-
23 Feb 202321.9622.4320.8921.1421.14-
22 Feb 202323.0323.6322.0222.2922.29-
21 Feb 202321.8023.3421.8022.8722.87-
20 Feb 2023------
17 Feb 202320.9421.3019.8220.0220.02-
16 Feb 202318.2620.2718.2320.1720.17-
15 Feb 202319.3719.4118.1118.2318.23-
14 Feb 202320.7220.7518.4818.9118.91-
13 Feb 202321.6621.6920.3320.3420.34-
10 Feb 202320.7421.9420.4420.5320.53-
09 Feb 202319.2421.0819.0220.7120.71-
08 Feb 202318.8820.1218.5519.6319.63-
07 Feb 202319.5419.9918.4318.6618.66-
06 Feb 202319.2319.8119.2119.4319.43-
03 Feb 202318.5719.3017.9318.3318.33-
02 Feb 202317.7419.2517.0618.7318.73-
01 Feb 202319.6220.0417.7017.8717.87-
31 Jan 202320.1220.7019.1319.4019.40-
30 Jan 202319.7620.2519.5419.9419.94-
27 Jan 202318.9019.0017.9718.5118.51-
26 Jan 202319.0519.4818.6718.7318.73-
25 Jan 202319.5620.9018.9919.0819.08-
24 Jan 202319.8920.4718.9119.2019.20-
23 Jan 202320.2120.3319.5519.8119.81-
20 Jan 202320.2820.7019.4119.8519.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...