Singapore markets close in 4 hours 13 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.36+0.43 (+3.60%)
At close: 10:30AM CDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 20240.000.000.0012.3612.36-
24 May 202412.8612.8911.8911.9311.93-
23 May 202411.5313.3711.5212.7712.77-
22 May 202412.0512.8111.7812.2912.29-
21 May 202412.3012.5611.8411.8611.86-
20 May 202412.2712.5912.0712.1512.15-
17 May 202412.2812.4811.9111.9911.99-
16 May 202412.5212.6712.3312.4212.42-
15 May 202413.7313.9412.3812.4512.45-
14 May 202413.7114.0313.2713.4213.42-
13 May 202413.2613.6613.2513.6013.60-
10 May 202412.7712.9612.5012.5512.55-
09 May 202413.0813.2912.6812.6912.69-
08 May 202413.2413.5112.9413.0013.00-
07 May 202413.5213.6413.1613.2313.23-
06 May 202413.9814.0213.4413.4913.49-
03 May 202414.5114.5813.4813.4913.49-
02 May 202415.1416.0914.6014.6814.68-
01 May 202415.7516.2214.3515.3915.39-
30 Apr 202414.8215.9014.6715.6515.65-
29 Apr 202415.3715.4214.6314.6714.67-
26 Apr 202415.4916.0614.9215.0315.03-
25 Apr 202416.2517.5515.2715.3715.37-
24 Apr 202415.7616.3815.5815.9715.97-
23 Apr 202416.7216.7615.6915.6915.69-
22 Apr 202418.5918.7216.6916.9416.94-
19 Apr 202421.3321.3618.1718.7118.71-
18 Apr 202417.9118.3717.2118.0018.00-
17 Apr 202418.2419.1117.5418.2118.21-
16 Apr 202419.4919.5617.6418.4018.40-
15 Apr 202416.9419.4616.2619.2319.23-
12 Apr 202414.9119.2014.9117.3117.31-
11 Apr 202416.0217.6114.9114.9114.91-
10 Apr 202415.2416.6214.5915.8015.80-
09 Apr 202415.3416.6314.9414.9814.98-
08 Apr 202416.2416.5015.1115.1915.19-
05 Apr 202416.4516.7515.5316.0316.03-
04 Apr 202414.2916.9213.7416.3516.35-
03 Apr 202415.0015.1814.2514.3314.33-
02 Apr 202413.7415.4313.6814.6114.61-
01 Apr 202413.6114.1513.5513.6513.65-
29 Mar 2024------
28 Mar 202412.9313.1012.8413.0113.01-
27 Mar 202413.1313.3412.6612.7812.78-
26 Mar 202413.1213.4312.8413.2413.24-
25 Mar 202413.6713.6713.1113.1913.19-
22 Mar 202412.9213.1512.5813.0613.06-
21 Mar 202412.9813.0812.4012.9212.92-
20 Mar 202413.8314.1713.0113.0413.04-
19 Mar 202414.5014.8613.8013.8213.82-
18 Mar 202414.7514.8514.2614.3314.33-
15 Mar 202414.3315.5314.1414.4114.41-
14 Mar 202413.6215.3313.4214.4014.40-
13 Mar 202413.8914.0413.6713.7513.75-
12 Mar 202414.9715.2013.8113.8413.84-
11 Mar 202415.5116.0415.1315.2215.22-
08 Mar 202414.2215.5313.9714.7414.74-
07 Mar 202414.9814.9814.2514.4414.44-
06 Mar 202414.2714.9313.8914.5014.50-
05 Mar 202413.7515.1013.7514.4614.46-
04 Mar 202413.4913.5813.3213.4913.49-
01 Mar 202413.3413.6613.0813.1113.11-
29 Feb 202414.1414.1513.3013.4013.40-
28 Feb 202413.5213.9013.4413.8413.84-
27 Feb 202413.6313.7513.4113.4313.43-
26 Feb 202414.1714.2013.6613.7413.74-
23 Feb 202414.3114.3113.6413.7513.75-
22 Feb 202414.2814.6414.1214.5414.54-
21 Feb 202415.5416.1215.2215.3415.34-
20 Feb 202415.0915.9115.0715.4215.42-
19 Feb 2024------
16 Feb 202413.9414.7113.7514.2414.24-
15 Feb 202414.2714.6413.9414.0114.01-
14 Feb 202415.3815.4714.2214.3814.38-
13 Feb 202413.9617.9413.4315.8515.85-
12 Feb 202413.4813.9413.3413.9313.93-
09 Feb 202412.7913.0112.6912.9312.93-
08 Feb 202412.9513.1712.7412.7912.79-
07 Feb 202413.0613.1312.8112.8312.83-
06 Feb 202413.5713.7812.9813.0613.06-
05 Feb 202414.3714.5313.5813.6713.67-
02 Feb 202413.9514.2313.3913.8513.85-
01 Feb 202414.2114.6313.8713.8813.88-
31 Jan 202413.4214.6113.1814.3514.35-
30 Jan 202413.6913.7413.2313.3113.31-
29 Jan 202413.9815.3513.5913.6013.60-
26 Jan 202413.7314.1013.2013.2613.26-
25 Jan 202413.1813.5813.0613.4513.45-
24 Jan 202412.6613.1812.4113.1413.14-
23 Jan 202413.2013.2912.5312.5512.55-
22 Jan 202413.7713.8413.1713.1913.19-
19 Jan 202413.8014.5813.2813.3013.30-
18 Jan 202414.8514.8913.8914.1314.13-
17 Jan 202414.5915.4014.3814.7914.79-
16 Jan 202414.1214.3513.5213.8413.84-
15 Jan 2024------
12 Jan 202412.6613.0812.4712.7012.70-
11 Jan 202412.6413.3112.3512.4412.44-
10 Jan 202412.8612.9512.6712.6912.69-
09 Jan 202413.2013.4512.7412.7612.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...