Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
19.92+1.92 (+10.67%)
As of 03:56AM CDT. Market open.
In the money
Show:ListStraddle
Callsfor24 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240424C000100002024-04-18 3:13PM CDT10.007.918.249.460.00-1100.00%
VIXW240424C000110002024-04-12 12:58PM CDT11.006.487.228.450.00-4000.00%
VIXW240424C000115002024-04-10 11:14AM CDT11.504.506.747.960.00-100.00%
VIXW240424C000120002024-04-12 12:48PM CDT12.005.506.227.450.00-200.00%
VIXW240424C000125002024-04-05 11:04AM CDT12.503.405.736.950.00-500.00%
VIXW240424C000130002024-04-18 3:07PM CDT13.004.905.246.470.00-1000.00%
VIXW240424C000135002024-04-17 12:29PM CDT13.504.584.745.960.00-300.00%
VIXW240424C000140002024-04-18 9:54AM CDT14.003.404.255.340.00-100.00%
VIXW240424C000145002024-04-17 10:33AM CDT14.503.513.754.820.00-700.00%
VIXW240424C000150002024-04-18 3:10PM CDT15.003.163.254.330.00-4700.00%
VIXW240424C000160002024-04-18 3:06PM CDT16.001.942.313.490.00-6700.00%
VIXW240424C000170002024-04-19 1:30AM CDT17.001.801.502.18+0.36+25.00%700.00%
VIXW240424C000180002024-04-18 10:00PM CDT18.002.000.831.50+1.05+110.53%700.00%
VIXW240424C000190002024-04-18 10:32PM CDT19.000.900.531.31+0.30+50.00%150076.76%
VIXW240424C000200002024-04-18 8:57PM CDT20.001.250.361.02+0.87+228.95%3071.48%
VIXW240424C000210002024-04-18 2:50PM CDT21.000.300.260.820.00-182094.53%
VIXW240424C000220002024-04-18 2:24PM CDT22.000.270.210.710.00-1720114.84%
VIXW240424C000230002024-04-18 12:13PM CDT23.000.290.160.630.00-180131.64%
VIXW240424C000240002024-04-18 11:43AM CDT24.000.150.120.570.00-40146.29%
VIXW240424C000250002024-04-18 8:54PM CDT25.000.350.100.35+0.16+84.21%400145.70%
VIXW240424C000260002024-04-18 9:50AM CDT26.000.140.070.490.00-170172.66%
VIXW240424C000270002024-04-18 10:49AM CDT27.000.130.060.460.00-40185.16%
VIXW240424C000280002024-04-17 2:02PM CDT28.000.130.040.440.00-230196.09%
VIXW240424C000290002024-04-18 2:38PM CDT29.000.080.180.410.00-210221.48%
VIXW240424C000300002024-04-18 9:51PM CDT30.000.320.010.39+0.26+433.33%2500214.45%
VIXW240424C000310002024-04-18 8:37AM CDT31.000.090.000.370.00-1000222.66%
VIXW240424C000320002024-04-18 2:31PM CDT32.000.070.000.350.00-140232.03%
VIXW240424C000330002024-04-16 12:58PM CDT33.000.200.000.330.00-210239.84%
VIXW240424C000340002024-04-15 12:48PM CDT34.000.190.000.310.00-10247.66%
VIXW240424C000350002024-04-17 11:10AM CDT35.000.060.000.300.00-2380255.86%
VIXW240424C000360002024-04-17 11:07AM CDT36.000.060.000.280.00-80261.72%
VIXW240424C000370002024-04-18 10:53AM CDT37.000.040.000.270.00-20269.53%
VIXW240424C000380002024-04-16 1:42PM CDT38.000.100.000.260.00-170276.56%
VIXW240424C000390002024-04-18 10:08AM CDT39.000.040.000.250.00-390282.81%
VIXW240424C000400002024-04-18 2:41PM CDT40.000.030.000.240.00-240289.06%
VIXW240424C000425002024-04-17 8:39AM CDT42.500.040.000.220.00-30303.91%
VIXW240424C000450002024-04-18 9:50AM CDT45.000.030.000.210.00-80319.53%
VIXW240424C000475002024-04-18 9:36AM CDT47.500.030.000.190.00-10330.47%
VIXW240424C000500002024-04-18 2:44PM CDT50.000.010.010.190.00-620348.44%
VIXW240424C000700002024-04-15 11:04AM CDT70.000.010.000.160.00-100431.25%
VIXW240424C000950002024-03-18 8:59AM CDT95.000.070.000.000.00--150.00%
Putsfor24 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240424P000115002024-04-09 11:04AM CDT11.500.020.000.020.00--0181.25%
VIXW240424P000120002024-04-18 10:12AM CDT12.000.010.000.020.00-20168.75%
VIXW240424P000125002024-04-17 11:19AM CDT12.500.010.000.020.00-10156.25%
VIXW240424P000130002024-04-18 2:56PM CDT13.000.010.000.020.00-10143.75%
VIXW240424P000135002024-04-15 8:30AM CDT13.500.080.000.080.00-10162.50%
VIXW240424P000140002024-04-18 9:11AM CDT14.000.020.000.090.00-100151.56%
VIXW240424P000145002024-04-18 12:29PM CDT14.500.020.000.110.00-400144.53%
VIXW240424P000150002024-04-18 2:53PM CDT15.000.050.000.100.00-2860128.91%
VIXW240424P000160002024-04-18 3:00PM CDT16.000.110.000.210.00-4600122.66%
VIXW240424P000170002024-04-19 3:04AM CDT17.000.410.000.41+0.04+10.81%260116.80%
VIXW240424P000180002024-04-18 10:20PM CDT18.000.450.270.80-0.46-50.55%250131.25%
VIXW240424P000190002024-04-19 2:40AM CDT19.001.241.001.48-0.44-26.19%160166.99%
VIXW240424P000200002024-04-18 12:17PM CDT20.002.241.352.350.00-250177.73%
VIXW240424P000210002024-04-19 2:42AM CDT21.003.082.213.23-0.23-6.95%10204.88%
VIXW240424P000220002024-04-16 8:59AM CDT22.004.493.084.160.00-50228.71%
VIXW240424P000230002024-04-16 2:00PM CDT23.005.644.005.110.00-30251.56%
VIXW240424P000250002024-04-17 1:42PM CDT25.007.505.927.030.00-40293.55%
VIXW240424P000260002024-04-16 2:05PM CDT26.008.466.888.010.00-50312.30%
VIXW240424P000280002024-04-11 11:40AM CDT28.0012.108.829.980.00--0346.68%
VIXW240424P000290002024-04-15 1:13PM CDT29.0011.149.7810.940.00-50359.77%
VIXW240424P000300002024-04-17 8:56AM CDT30.0012.5510.7711.940.00-200375.98%
VIXW240424P000350002024-04-10 9:18AM CDT35.0018.9215.6816.870.00--0437.89%
VIXW240424P000900002024-04-09 11:46AM CDT90.0073.9970.5371.750.00--0771.09%
VIXW240424P001000002024-04-09 2:22PM CDT100.0084.0680.5181.740.00-40802.73%