Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,201.61 +709.94 (+1.12%) CMC Crypto 200
1,336.22 +59.24 (+4.64%)
Strategic Technology & Ecommerc (^TRESTATTAUD)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in AUD
Add to watchlist
At close: 05:15PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,042.54 | 1,046.50 | 1,031.57 | 1,034.12 | 1,034.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.