Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,890.89 -1,234.39 (-1.96%) CMC Crypto 200
1,320.40 +25.72 (+1.99%)
Strategic Technology & Ecommerc (^TRESTATNJPY)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in JPY
Add to watchlist
At close: 04:23PM EDT
Currency in JPY
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 3283.T | Nippon Prologis REIT, Inc. | 280,900.00 | 300.00 | +0.11% | 6,576 |
| GRT.TO | GRT.TO | ||||
| BUOU.SI | Frasers Logistics & Commercial Trust | 1.0100 | 0.0000 | 0.00% | 7,698,500 |
| M44U.SI | Mapletree Logistics Trust | 1.3600 | 0.0000 | 0.00% | 23,855,500 |
| FR | First Industrial Realty Trust, Inc. | 47.38 | -0.02 | -0.04% | 601,381 |
| CLNX.MC | Cellnex Telecom, S.A. | 32.87 | 0.03 | +0.09% | 779,139 |
| 8967.T | Japan Logistics Fund, Inc. | 283,300.00 | 400.00 | +0.14% | 1,770 |
| BBOX.L | Tritax Big Box Ord | 162.00 | 0.30 | +0.19% | 3,290,861 |
| 3281.T | GLP J-REIT | 130,500.00 | -300.00 | -0.23% | 18,454 |
| UNIT | Uniti Group Inc. | 3.8700 | -0.0100 | -0.26% | 5,596,115 |
| DOC | Healthpeak Properties, Inc. | 19.15 | -0.05 | -0.26% | 2,044,857 |
| GMG.AX | Goodman Group | 34.29 | -0.09 | -0.26% | 4,075,854 |
| LMP.L | LondonMetric Property Plc | 204.00 | 0.60 | +0.29% | 3,141,236 |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 449,500.00 | 1,500.00 | +0.33% | 1,290 |
| REXR | Rexford Industrial Realty, Inc. | 44.90 | -0.20 | -0.44% | 1,072,416 |
| IRM | Iron Mountain Incorporated | 78.04 | 0.44 | +0.57% | 708,163 |
| SBAC | SBA Communications Corporation | 197.22 | 1.22 | +0.62% | 768,486 |
| TRNO | Terreno Realty Corporation | 54.45 | -0.45 | -0.82% | 411,536 |
| SGRO.L | SEGRO Plc | 893.60 | 8.00 | +0.90% | 1,852,271 |
| MONT.BR | Montea Comm. VA | 85.70 | 0.80 | +0.94% | 26,559 |
| WDP.BR | Warehouses De Pauw SA | 26.04 | -0.26 | -0.99% | 221,570 |
| HTWS.L | Helios Towers plc | 106.60 | -1.20 | -1.11% | 421,919 |
| AJBU.SI | Keppel DC REIT | 1.7600 | 0.0200 | +1.15% | 7,438,700 |
| STAG | STAG Industrial, Inc. | 34.98 | -0.47 | -1.33% | 902,164 |
| IHS | IHS Holding Limited | 3.8900 | -0.0600 | -1.52% | 298,965 |
| IIPR | Innovative Industrial Properties, Inc. | 107.70 | -1.74 | -1.59% | 189,449 |
| PLD | Prologis, Inc. | 105.88 | -1.88 | -1.74% | 2,369,529 |
| NXT.AX | NEXTDC Limited | 17.46 | 0.37 | +2.17% | 1,664,939 |
| GDS | GDS Holdings Limited | 8.09 | -0.24 | -2.88% | 1,092,453 |
| DLR | Digital Realty Trust, Inc. | 140.25 | -4.38 | -3.03% | 5,758,265 |
© 2024 Yahoo. All rights reserved.