Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,255.33 -9.20 (-0.28%) Nikkei
38,253.80 +51.43 (+0.13%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,452.75 -1,008.92 (-1.62%) CMC Crypto 200
1,309.70 +15.03 (+1.16%)
Strategic Technology & Ecommerc (^TRESTATNGBP)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in GBP
Add to watchlist
At close: 05:15PM EDT
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 3283.T | Nippon Prologis REIT, Inc. | 280,100.00 | -800.00 | -0.28% | 1,015 |
| GRT.TO | GRT.TO | ||||
| AJBU.SI | Keppel DC REIT | 1.7600 | 0.0000 | 0.00% | 181,400 |
| BUOU.SI | Frasers Logistics & Commercial Trust | 1.0100 | 0.0000 | 0.00% | 545,000 |
| M44U.SI | Mapletree Logistics Trust | 1.3600 | 0.0000 | 0.00% | 1,282,600 |
| FR | First Industrial Realty Trust, Inc. | 47.38 | -0.02 | -0.04% | 566,976 |
| CLNX.MC | Cellnex Telecom, S.A. | 32.87 | 0.03 | +0.09% | 779,139 |
| 8967.T | Japan Logistics Fund, Inc. | 283,600.00 | 300.00 | +0.11% | 207 |
| BBOX.L | Tritax Big Box REIT plc | 162.00 | 0.30 | +0.19% | 17,864 |
| UNIT | Uniti Group Inc. | 3.8700 | -0.0100 | -0.26% | 5,596,115 |
| DOC | Healthpeak Properties, Inc. | 19.15 | -0.05 | -0.26% | 2,480,939 |
| LMP.L | LondonMetric Property Plc | 204.00 | 0.60 | +0.29% | 296,448 |
| REXR | Rexford Industrial Realty, Inc. | 44.90 | -0.20 | -0.44% | 1,324,962 |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 452,000.00 | 2,500.00 | +0.56% | 123 |
| IRM | Iron Mountain Incorporated | 78.04 | 0.44 | +0.57% | 863,573 |
| SBAC | SBA Communications Corporation | 197.22 | 1.22 | +0.62% | 768,486 |
| TRNO | Terreno Realty Corporation | 54.45 | -0.45 | -0.82% | 390,346 |
| SGRO.L | SEGRO Plc | 893.60 | 8.00 | +0.90% | 2,512 |
| MONT.BR | Montea Comm. VA | 85.70 | 0.80 | +0.94% | 26,559 |
| NXT.AX | NEXTDC Limited | 17.63 | 0.17 | +0.97% | 367,558 |
| WDP.BR | Warehouses De Pauw SA | 26.04 | -0.26 | -0.99% | 221,570 |
| GMG.AX | Goodman Group | 33.92 | -0.37 | -1.08% | 517,377 |
| HTWS.L | Helios Towers plc | 106.60 | -1.20 | -1.11% | 27,768 |
| STAG | STAG Industrial, Inc. | 34.98 | -0.47 | -1.33% | 1,053,546 |
| IHS | IHS Holding Limited | 3.8900 | -0.0600 | -1.52% | 312,381 |
| 3281.T | GLP J-REIT | 132,500.00 | 2,000.00 | +1.53% | 3,014 |
| IIPR | Innovative Industrial Properties, Inc. | 107.70 | -1.74 | -1.59% | 207,187 |
| PLD | Prologis, Inc. | 105.88 | -1.88 | -1.74% | 2,936,004 |
| GDS | GDS Holdings Limited | 8.09 | -0.24 | -2.88% | 1,092,453 |
| DLR | Digital Realty Trust, Inc. | 140.25 | -4.38 | -3.03% | 6,505,870 |
© 2024 Yahoo. All rights reserved.