Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,414.73 -23.92 (-0.28%) Bitcoin USD
66,160.80 -22.67 (-0.03%) CMC Crypto 200
1,394.92 +21.08 (+1.53%)
Strategic Technology & Ecommerc (^TRESTATNAUD)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in AUD
Add to watchlist
At close: 05:15PM EDT
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 3283.T | Nippon Prologis REIT, Inc. | 254,900.00 | -4,400.00 | -1.70% | 17,736 |
| GRT.TO | GRT.TO | ||||
| 8967.T | Japan Logistics Fund, Inc. | 278,700.00 | -300.00 | -0.11% | 1,334 |
| WDP.BR | Warehouses De Pauw SA | 27.58 | -0.04 | -0.14% | 36,823 |
| DLR | Digital Realty Trust, Inc. | 144.94 | 0.30 | +0.21% | 1,704,019 |
| FR | First Industrial Realty Trust, Inc. | 48.24 | 0.10 | +0.21% | 618,822 |
| SBAC | SBA Communications Corporation | 202.87 | 0.51 | +0.25% | 760,406 |
| HTWS.L | Helios Towers plc | 124.00 | 0.40 | +0.32% | 75,375 |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 454,500.00 | -1,500.00 | -0.33% | 1,648 |
| STAG | STAG Industrial, Inc. | 36.41 | 0.12 | +0.33% | 1,311,127 |
| BBOX.L | Tritax Big Box Ord | 167.54 | 0.64 | +0.38% | 1,898,950 |
| IRM | Iron Mountain Incorporated | 82.00 | -0.34 | -0.41% | 1,465,356 |
| 3281.T | GLP J-REIT | 132,700.00 | -600.00 | -0.45% | 24,309 |
| REXR | Rexford Industrial Realty, Inc. | 46.13 | 0.23 | +0.50% | 1,756,945 |
| AJBU.SI | Keppel DC REIT | 1.8000 | 0.0100 | +0.56% | 4,993,800 |
| LMP.L | LondonMetric Property Plc | 209.00 | -1.20 | -0.57% | 661,545 |
| IIPR | Innovative Industrial Properties, Inc. | 113.70 | 0.65 | +0.57% | 224,183 |
| IHS | IHS Holding Limited | 3.3900 | 0.0200 | +0.59% | 396,065 |
| PLD | Prologis, Inc. | 110.79 | 0.80 | +0.73% | 4,232,300 |
| M44U.SI | Mapletree Logistics Trust | 1.3700 | 0.0100 | +0.74% | 48,358,300 |
| CLNX.MC | Cellnex Telecom, S.A. | 35.29 | 0.27 | +0.77% | 113,358 |
| BUOU.SI | Frasers Logistics & Commercial Trust | 1.0100 | 0.0100 | +1.00% | 22,981,200 |
| MONT.BR | Montea Comm. VA | 85.90 | -0.90 | -1.04% | 1,576 |
| GMG.AX | Goodman Group | 34.35 | -0.38 | -1.09% | 2,794,125 |
| SGRO.L | SEGRO Plc | 928.40 | -11.60 | -1.23% | 116,969 |
| DOC | Healthpeak Properties, Inc. | 19.97 | -0.28 | -1.38% | 4,983,903 |
| NXT.AX | NEXTDC Limited | 17.62 | -0.31 | -1.73% | 1,066,678 |
| TRNO | Terreno Realty Corporation | 57.90 | 1.27 | +2.24% | 1,629,137 |
| UNIT | Uniti Group Inc. | 3.6300 | -0.1600 | -4.22% | 2,958,094 |
| GDS | GDS Holdings Limited | 9.23 | 0.64 | +7.45% | 1,629,546 |
© 2024 Yahoo. All rights reserved.