Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,875.30 +1,676.28 (+2.53%) CMC Crypto 200
1,373.18 +42.57 (+3.20%)
Strategic Technology & Ecommerc (^TRESTATNAUD)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in AUD
Add to watchlist
At close: 05:15PM EDT
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 3283.T | Nippon Prologis REIT, Inc. | 245,100.00 | 1,500.00 | +0.62% | 7,394 |
| GRT.TO | GRT.TO | ||||
| BUOU.SI | Frasers Logistics & Commercial Trust | 0.9850 | 0.0000 | 0.00% | 4,590,700 |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 422,500.00 | -500.00 | -0.12% | 1,335 |
| 3281.T | GLP J-REIT | 130,500.00 | 200.00 | +0.15% | 6,765 |
| 8967.T | Japan Logistics Fund, Inc. | 258,000.00 | -1,200.00 | -0.46% | 2,692 |
| AJBU.SI | Keppel DC REIT | 1.9000 | -0.0100 | -0.52% | 3,102,000 |
| MONT.BR | Montea Comm. VA | 79.70 | 0.50 | +0.63% | 7,106 |
| LMP.L | LondonMetric Property Plc | 196.00 | 1.50 | +0.77% | 7,913,181 |
| NXT.AX | NEXTDC Limited | 16.36 | -0.14 | -0.85% | 2,428,576 |
| GMG.AX | Goodman Group | 34.52 | 0.37 | +1.08% | 2,109,677 |
| DLR | Digital Realty Trust, Inc. | 145.65 | -1.72 | -1.17% | 3,204,439 |
| GDS | GDS Holdings Limited | 10.89 | 0.14 | +1.30% | 577,338 |
| M44U.SI | Mapletree Logistics Trust | 1.3000 | -0.0200 | -1.52% | 19,016,600 |
| IRM | Iron Mountain Incorporated | 98.50 | 1.60 | +1.65% | 1,181,102 |
| SGRO.L | SEGRO Plc | 892.00 | -15.20 | -1.68% | 2,320,565 |
| SBAC | SBA Communications Corporation | 214.71 | 3.64 | +1.72% | 911,888 |
| IIPR | Innovative Industrial Properties, Inc. | 122.93 | 2.19 | +1.81% | 119,860 |
| REXR | Rexford Industrial Realty, Inc. | 49.05 | 0.88 | +1.83% | 1,035,074 |
| PLD | Prologis, Inc. | 122.68 | 2.25 | +1.87% | 2,438,101 |
| UNIT | Uniti Group Inc. | 3.6900 | 0.0700 | +1.93% | 2,729,067 |
| FR | First Industrial Realty Trust, Inc. | 53.71 | 1.03 | +1.96% | 636,070 |
| BBOX.L | Tritax Big Box Ord | 163.40 | 3.50 | +2.19% | 4,160,782 |
| STAG | STAG Industrial, Inc. | 40.43 | 1.02 | +2.59% | 801,849 |
| CLNX.MC | Cellnex Telecom, S.A. | 32.21 | 0.82 | +2.61% | 625,656 |
| TRNO | Terreno Realty Corporation | 68.72 | 1.79 | +2.67% | 526,955 |
| HTWS.L | Helios Towers plc | 126.40 | 4.00 | +3.27% | 900,059 |
| WDP.BR | Warehouses De Pauw SA | 24.96 | -0.94 | -3.63% | 271,380 |
| DOC | Healthpeak Properties, Inc. | 21.90 | 1.14 | +5.49% | 8,948,047 |
| IHS | IHS Holding Limited | 3.0000 | 0.2400 | +8.70% | 337,288 |
© 2024 Yahoo. All rights reserved.