Singapore markets open in 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,903.24 +1,088.89 (+1.88%) CMC Crypto 200
1,273.83 +3.09 (+0.24%)
Strategic Technology & Ecommerc (^TRESTATNAUD)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in AUD
Add to watchlist
At close: 05:15PM EDT
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 3283.T | Nippon Prologis REIT, Inc. | 278,000.00 | 3,900.00 | +1.42% | 9,680 |
| GRT.TO | GRT.TO | ||||
| TRNO | Terreno Realty Corporation | 54.24 | -0.04 | -0.07% | 980,426 |
| 8967.T | Japan Logistics Fund, Inc. | 280,400.00 | -300.00 | -0.11% | 1,439 |
| 3281.T | GLP J-REIT | 128,900.00 | -300.00 | -0.23% | 27,288 |
| STAG | STAG Industrial, Inc. | 34.97 | 0.16 | +0.46% | 1,838,175 |
| BUOU.SI | Frasers Logistics & Commercial Trust | 0.9900 | -0.0050 | -0.50% | 24,304,300 |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 446,500.00 | -3,000.00 | -0.67% | 1,414 |
| M44U.SI | Mapletree Logistics Trust | 1.3600 | 0.0100 | +0.74% | 31,488,400 |
| LMP.L | LondonMetric Property Plc | 198.80 | 1.90 | +0.96% | 1,332 |
| NXT.AX | NEXTDC Limited | 16.40 | 0.17 | +1.05% | 45,206 |
| GMG.AX | Goodman Group | 32.13 | 0.36 | +1.13% | 135,106 |
| IRM | Iron Mountain Incorporated | 77.00 | -1.10 | -1.41% | 2,267,109 |
| FR | First Industrial Realty Trust, Inc. | 46.67 | 0.65 | +1.41% | 888,440 |
| DOC | Healthpeak Properties, Inc. | 19.17 | 0.29 | +1.54% | 6,830,683 |
| DLR | Digital Realty Trust, Inc. | 140.15 | 2.16 | +1.57% | 2,005,432 |
| MONT.BR | Montea Comm. VA | 81.90 | 1.30 | +1.61% | 10,404 |
| AJBU.SI | Keppel DC REIT | 1.6800 | -0.0300 | -1.75% | 4,475,200 |
| SGRO.L | SEGRO Plc | 867.80 | 16.60 | +1.95% | 16,148 |
| HTWS.L | Helios Towers plc | 102.20 | 2.30 | +2.30% | 1,230,116 |
| SBAC | SBA Communications Corporation | 193.87 | 4.75 | +2.51% | 1,094,081 |
| REXR | Rexford Industrial Realty, Inc. | 43.48 | 1.09 | +2.57% | 1,452,719 |
| PLD | Prologis, Inc. | 104.53 | 2.65 | +2.60% | 5,789,596 |
| IIPR | Innovative Industrial Properties, Inc. | 108.29 | 2.76 | +2.62% | 327,300 |
| CLNX.MC | Cellnex Telecom, S.A. | 31.90 | 0.85 | +2.74% | 1,862,095 |
| BBOX.L | Tritax Big Box REIT plc | 157.60 | 4.40 | +2.87% | 637,964 |
| WDP.BR | Warehouses De Pauw SA | 25.72 | 0.78 | +3.13% | 467,900 |
| UNIT | Uniti Group Inc. | 6.03 | 0.22 | +3.79% | 1,891,635 |
| GDS | GDS Holdings Limited | 8.85 | 0.43 | +5.11% | 1,729,265 |
| IHS | IHS Holding Limited | 3.8100 | 0.1900 | +5.25% | 350,157 |
© 2024 Yahoo. All rights reserved.