Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,195.24 +3,627.05 (+6.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Strategic Technology & Ecommerc (^TRESTATN)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 3283.T | Nippon Prologis REIT, Inc. | 278,000.00 | 3,900.00 | +1.42% | 9,680 |
| GRT.TO | GRT.TO | ||||
| AJBU.SI | Keppel DC REIT | 1.6800 | 0.0000 | 0.00% | 1,647,900 |
| 8967.T | Japan Logistics Fund, Inc. | 280,400.00 | -300.00 | -0.11% | 1,439 |
| 3281.T | GLP J-REIT | 128,900.00 | -300.00 | -0.23% | 27,288 |
| IHS | IHS Holding Limited | 3.8000 | -0.0100 | -0.26% | 141,117 |
| SBAC | SBA Communications Corporation | 193.09 | -0.78 | -0.40% | 1,069,641 |
| DOC | Healthpeak Properties, Inc. | 18.97 | 0.10 | +0.53% | 4,025,625 |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 446,500.00 | -3,000.00 | -0.67% | 1,414 |
| BBOX.L | Tritax Big Box REIT plc | 158.70 | 1.10 | +0.70% | 3,523,067 |
| WDP.BR | Warehouses De Pauw SA | 25.90 | 0.18 | +0.70% | 239,332 |
| STAG | STAG Industrial, Inc. | 35.22 | 0.25 | +0.71% | 728,489 |
| M44U.SI | Mapletree Logistics Trust | 1.3500 | -0.0100 | -0.74% | 29,177,100 |
| SGRO.L | SEGRO Plc | 874.60 | 6.80 | +0.78% | 4,951,938 |
| BUOU.SI | Frasers Logistics & Commercial Trust | 1.0000 | 0.0100 | +1.01% | 8,591,200 |
| IIPR | Innovative Industrial Properties, Inc. | 109.48 | 1.19 | +1.10% | 283,927 |
| TRNO | Terreno Realty Corporation | 54.89 | 0.65 | +1.20% | 436,343 |
| FR | First Industrial Realty Trust, Inc. | 47.25 | 0.58 | +1.24% | 1,356,022 |
| GDS | GDS Holdings Limited | 8.74 | -0.11 | -1.24% | 983,088 |
| PLD | Prologis, Inc. | 105.89 | 1.36 | +1.30% | 3,356,677 |
| MONT.BR | Montea Comm. VA | 83.30 | 1.40 | +1.71% | 16,917 |
| NXT.AX | NEXTDC Limited | 16.53 | 0.30 | +1.85% | 983,965 |
| LMP.L | LondonMetric Property Plc | 202.80 | 4.00 | +2.01% | 5,103,274 |
| REXR | Rexford Industrial Realty, Inc. | 44.40 | 0.92 | +2.12% | 1,705,346 |
| IRM | Iron Mountain Incorporated | 75.32 | -1.68 | -2.18% | 1,636,095 |
| GMG.AX | Goodman Group | 32.63 | 0.86 | +2.71% | 2,812,056 |
| CLNX.MC | Cellnex Telecom, S.A. | 32.82 | 0.92 | +2.88% | 1,931,658 |
| HTWS.L | Helios Towers plc | 106.00 | 3.80 | +3.72% | 698,490 |
| DLR | Digital Realty Trust, Inc. | 147.00 | 6.85 | +4.89% | 3,293,380 |
| UNIT | Uniti Group Inc. | 4.4400 | -1.5900 | -26.37% | 20,951,621 |
© 2024 Yahoo. All rights reserved.