Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.12 +58.77 (+0.70%) Bitcoin USD
61,156.29 -380.53 (-0.62%) CMC Crypto 200
1,276.86 -81.15 (-5.96%)
Timothy Plan US Small Cap Core (^TPSC-IV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 36.21 | 36.30 | 36.09 | 36.09 | 36.09 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.