Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,312.25 +5.24 (+0.10%) Dow
39,451.21 -219.83 (-0.55%) Nasdaq
16,889.42 +87.87 (+0.52%) Bitcoin USD
68,363.73 -1,128.38 (-1.62%) CMC Crypto 200
1,494.27 -8.40 (-0.56%)
Timothy Plan US Large/Mid Cap C (^TPLC-EU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
As of 08:00AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 7,137.01 | 7,296.14 | 7,137.01 | 7,296.14 | 7,296.14 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.