Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,519.55 +370.35 (+0.61%) CMC Crypto 200
1,275.05 -82.96 (-6.11%)
Timothy Plan US Large/Mid Cap C (^TPLC-EU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 08:00AM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,510.51 | 5,624.92 | 5,510.51 | 5,624.92 | 5,624.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.