Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,300.84 +410.60 (+0.67%) CMC Crypto 200
1,266.61 -46.02 (-3.51%)
TIMOTHY PLAN HIGH DIVIDEND STOC (^TPHE-TC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 08:00AM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,285.51 | 5,285.51 | 4,144.24 | 4,144.24 | 4,144.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.