Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,286.13 -20.88 (-0.39%) Dow
39,171.33 -499.71 (-1.26%) Nasdaq
16,809.13 +7.59 (+0.05%) Bitcoin USD
67,790.09 -2,103.28 (-3.01%) CMC Crypto 200
1,475.34 -27.33 (-1.82%)
TIMOTHY PLAN HIGH DIVIDEND STOC (^TPHE-NV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
As of 08:00AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 24.60 | 24.60 | 24.46 | 24.46 | 24.46 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.