Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,299.84 +9.14 (+0.28%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,113.77 +150.09 (+0.79%) FTSE 100
8,443.05 +9.29 (+0.11%) Bitcoin USD
61,681.36 +915.19 (+1.51%) CMC Crypto 200
1,272.64 +12.43 (+0.99%)
TIMOTHY PLAN HIGH DIVIDEND STOC (^TPHE-NV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 08:00AM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00 | 0.00 | 0.00 | 24.39 | 24.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.