Singapore markets close in 14 minutes
Straits Times Index
3,299.28 +8.58 (+0.26%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,440.90 +7.14 (+0.08%) Bitcoin USD
62,849.32 +1,824.21 (+2.99%) CMC Crypto 200
1,293.01 +32.81 (+2.60%)
Timothy Plan High Dividend Stoc (^TPHD-TC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 08:00AM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00 | 0.00 | 0.00 | 6,385.91 | 6,385.91 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.