Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,749.86 +1,245.80 (+2.03%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Timothy Plan High Dividend Stoc (^TPHD-IV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:29PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 35.50 | 35.77 | 35.48 | 35.76 | 35.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.