Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,229.00 +7.58 (+0.15%) Dow
39,452.06 +20.55 (+0.05%) Nasdaq
16,457.66 +69.42 (+0.42%) Bitcoin USD
61,869.62 -1,112.54 (-1.77%) CMC Crypto 200
1,270.83 -20.56 (-1.59%)
Timothy Plan High Dividend Stoc (^TPHD-EU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
As of 08:00AM EDT. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 6,865.14 | 7,520.03 | 6,865.14 | 7,520.03 | 7,520.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.