Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,147.64 +5,103.09 (+8.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Delayed price. Currency in EUR
Add to watchlist
At close: 06:00PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| IBE.MC | Iberdrola, S.A. | 11.57 | 0.00 | 0.00% | 22,252,240 |
| FRE.DE | Fresenius SE & Co. KGaA | 27.95 | -0.02 | -0.07% | 879,482 |
| ENEL.MI | Enel SpA | 6.25 | 0.01 | +0.13% | 22,061,520 |
| ENGI.PA | Engie SA | 15.19 | -0.03 | -0.16% | 4,693,159 |
| AI.PA | L'Air Liquide S.A. | 180.62 | -0.44 | -0.24% | 422,018 |
| BNP.PA | BNP Paribas SA | 67.64 | 0.19 | +0.28% | 1,775,234 |
| DTE.DE | Deutsche Telekom AG | 21.66 | -0.07 | -0.32% | 6,041,608 |
| BAYN.DE | Bayer Aktiengesellschaft | 28.02 | -0.11 | -0.39% | 2,582,716 |
| AIR.PA | Airbus SE | 154.34 | 0.76 | +0.49% | 698,663 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 102.50 | 0.55 | +0.54% | 703,362 |
| CA.PA | Carrefour SA | 15.62 | 0.09 | +0.55% | 951,470 |
| INGA.AS | ING Groep N.V. | 15.90 | 0.09 | +0.57% | 13,097,295 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 55.52 | 0.36 | +0.65% | 916,648 |
| BN.PA | Danone S.A. | 57.74 | 0.38 | +0.66% | 1,735,441 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 9.85 | 0.07 | +0.67% | 16,793,025 |
| DG.PA | Vinci SA | 110.85 | 0.75 | +0.68% | 603,231 |
| ENI.MI | Eni S.p.A. | 14.71 | -0.12 | -0.78% | 8,546,828 |
| G.MI | Assicurazioni Generali S.p.A. | 23.01 | -0.19 | -0.82% | 2,932,796 |
| ALV.DE | Allianz SE | 264.20 | -3.20 | -1.20% | 752,057 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 15.26 | 0.22 | +1.45% | 8,581,048 |
| DAI.DE | DAI.DE | ||||
| DPW.DE | DPW.DE | ||||
| EOAN.DE | E.ON SE | 12.62 | 0.10 | +0.84% | 4,133,584 |
| BAS.DE | BASF SE | 49.07 | 0.42 | +0.87% | 2,243,383 |
| CS.PA | AXA SA | 31.43 | -0.44 | -1.38% | 5,611,738 |
| ASML.AS | ASML Holding N.V. | 835.90 | 24.50 | +3.02% | 434,464 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3.4620 | -0.1120 | -3.13% | 167,779,882 |
| FP.PA | FP.PA | ||||
| EI.PA | Essilor International Société Anonyme | ||||
| GLE.PA | Société Générale Société anonyme | 24.45 | -1.34 | -5.18% | 14,137,526 |
© 2024 Yahoo. All rights reserved.