Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,163.69 -1,178.84 (-1.83%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Delayed price. Currency in EUR
Add to watchlist
At close: 06:00PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ENI.MI | Eni S.p.A. | 15.26 | 0.01 | +0.04% | 8,427,046 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 56.12 | 0.06 | +0.11% | 1,175,113 |
| FRE.DE | Fresenius SE & Co. KGaA | 27.21 | 0.03 | +0.11% | 659,677 |
| ENGI.PA | Engie SA | 16.10 | 0.02 | +0.12% | 6,124,533 |
| CS.PA | AXA SA | 33.85 | 0.05 | +0.15% | 3,333,045 |
| G.MI | Assicurazioni Generali S.p.A. | 22.80 | 0.04 | +0.18% | 2,270,217 |
| EOAN.DE | E.ON SE | 12.41 | -0.04 | -0.32% | 4,331,777 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 16.53 | -0.13 | -0.77% | 14,832,249 |
| DTE.DE | Deutsche Telekom AG | 21.85 | 0.18 | +0.83% | 7,366,732 |
| AI.PA | L'Air Liquide S.A. | 185.18 | 1.56 | +0.85% | 488,448 |
| DG.PA | Vinci SA | 111.10 | 0.95 | +0.86% | 995,286 |
| AIR.PA | Airbus SE | 157.06 | -1.46 | -0.92% | 1,451,375 |
| GLE.PA | Société Générale Société anonyme | 25.33 | 0.24 | +0.96% | 2,394,809 |
| ALV.DE | Allianz SE | 265.50 | 2.80 | +1.07% | 666,862 |
| ENEL.MI | Enel SpA | 6.13 | 0.07 | +1.16% | 28,874,887 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 106.40 | 1.35 | +1.29% | 667,469 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3.5500 | 0.0470 | +1.34% | 61,369,142 |
| CA.PA | Carrefour SA | 15.92 | 0.23 | +1.43% | 1,710,433 |
| INGA.AS | ING Groep N.V. | 14.91 | 0.22 | +1.47% | 8,028,532 |
| DAI.DE | DAI.DE | ||||
| DPW.DE | DPW.DE | ||||
| IBE.MC | Iberdrola, S.A. | 11.61 | 0.15 | +1.31% | 6,730,718 |
| BN.PA | Danone S.A. | 58.30 | -1.00 | -1.69% | 1,267,351 |
| BAYN.DE | Bayer Aktiengesellschaft | 27.40 | 0.50 | +1.88% | 4,690,278 |
| BNP.PA | BNP Paribas SA | 67.01 | -1.35 | -1.97% | 3,211,049 |
| BAS.DE | BASF SE | 48.83 | 1.24 | +2.60% | 5,253,527 |
| ASML.AS | ASML Holding N.V. | 858.80 | 26.80 | +3.22% | 498,526 |
| FP.PA | FP.PA | ||||
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 10.98 | 0.48 | +4.57% | 13,868,323 |
| EI.PA | Essilor International Société Anonyme |
© 2024 Yahoo. All rights reserved.