Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,317.13 -4.28 (-0.08%) Dow
39,830.44 -42.55 (-0.11%) Nasdaq
16,815.25 -17.37 (-0.10%) Bitcoin USD
70,267.64 +421.34 (+0.60%) CMC Crypto 200
1,524.51 -1.90 (-0.12%)
S&P400/ CITIGROUP PURE VALUE (^SPMPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 11,759.90 | 11,759.90 | 11,686.60 | 11,750.67 | 11,750.67 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.