Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,566.90 -616.58 (-0.89%) CMC Crypto 200
1,483.41 -0.78 (-0.05%)
S&P 500 Sustainability Screened (^SP5ESUP)
SNP - SNP Real-time price. Currency in USD
Add to watchlist
At close: 05:14PM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5,297.67 | 5,326.33 | 5,290.79 | 5,320.33 | 5,320.33 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.