Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,662.19 +1,510.16 (+2.47%) CMC Crypto 200
1,294.70 +34.49 (+2.74%)
S&P 400 - Electronic Components (^SP400-45203015)
SNP - SNP Real-time price. Currency in USD
Add to watchlist
At close: 05:23PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 245.94 | 246.04 | 241.21 | 242.81 | 242.81 | 3,836,959 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.