Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,440.09 +599.77 (+0.95%) CMC Crypto 200
1,388.47 -8.07 (-0.58%)
S&P 400 - Electronic Components (^SP400-45203015)
SNP - SNP Real-time price. Currency in USD
Add to watchlist
At close: 05:18PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 229.24 | 233.80 | 228.98 | 233.05 | 233.05 | 3,953,770 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.