Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,914.81 +60.10 (+0.09%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
S&P 400 Data Processing & Outso (^SP400-20202030)
SNP - SNP Real-time price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 494.68 | 497.70 | 491.64 | 497.06 | 497.06 | 3,767,317 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.