Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,256.10 -8.43 (-0.26%) Nikkei
38,277.85 +75.48 (+0.20%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,479.34 -1,174.23 (-1.87%) CMC Crypto 200
1,307.80 +13.12 (+1.01%)
SOFI SOCIAL 50 ETF NET ASSET VA (^SFYF-NV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 08:00AM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 32.45 | 32.45 | 31.84 | 31.84 | 31.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.