Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,290.77 +24.82 (+0.76%) Nikkei
38,232.83 +158.85 (+0.42%) Hang Seng
18,853.50 +315.69 (+1.70%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,930.55 +1,285.57 (+2.09%) CMC Crypto 200
1,350.78 +50.68 (+3.90%)
STRATEGAS MACRO THEMATIC OPPORT (^SAMT-EU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 06:55PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 15,592.28 | 15,670.63 | 15,592.28 | 15,670.63 | 15,670.63 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.