Singapore markets open in 2 hours 27 minutes

Straits Times Index
3,336.59
+13.21(+0.40%)
S&P 500
5,277.51
+42.03(+0.80%)
Dow
38,686.32
+574.82(+1.51%)
Nasdaq
16,735.02
-2.08(-0.01%)
Bitcoin USD
67,934.72
+154.16(+0.23%)
CMC Crypto 200
1,466.80
+38.23(+2.68%)

Russell 1000 Total Return (^RUITR)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

17,929.92

+136.22

(+0.77%)

At close: 04:30PM EDT

Time period:

02 Jun 2023 - 02 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	17,805.27	17,942.21	17,644.10	17,929.92	17,929.92	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.